tiprankstipranks
Xtract One (DE:0PL)
FRANKFURT:0PL
Germany Market
0PL
Xtract One
RESEARCH TOOLSreports

Xtract One (0PL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
-6.69%
0
0.00
Sep 02, 2026
0.31
0.34
0.31
0.34
0.34
+9.21%
1,615
16.96
Sep 01, 2026
0.31
0.32
0.31
0.32
0.32
-1.56%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
0
0.00
Aug 28, 2026
0.32
0.32
0.32
0.32
0.32
+2.23%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.95%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
-3.45%
0
0.00
Aug 25, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+4.32%
0
0.00
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-5.94%
0
0.00
Aug 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-2.18%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+1.90%
0
0.00
Aug 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.87%
0
0.00
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
-7.54%
0
0.00
Aug 07, 2026
0.34
0.35
0.34
0.35
0.35
+2.37%
0
0.00
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.69%
0
0.00
Aug 05, 2026
0.32
0.33
0.32
0.33
0.33
+4.50%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
-4.31%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-3.85%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
+1.50%
0
0.00
Jul 30, 2026
0.34
0.34
0.33
0.33
0.33
-2.06%
0
0.00
Jul 29, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
5,000
186.17
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
+2.10%
0
0.00
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
-0.30%
0
0.00
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.47%
0
0.00
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Jul 22, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jul 21, 2026
0.34
0.35
0.34
0.35
0.35
-1.98%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-2.48%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
+4.91%
0
0.00
Jul 15, 2026
0.35
0.35
0.35
0.35
0.35
+2.06%
0
0.00
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
+4.31%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-3.56%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Jul 07, 2026
0.35
0.35
0.35
0.35
0.35
+3.51%
0
0.00
Jul 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
0.00
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.08%
0
0.00
Jul 02, 2026
0.34
0.34
0.34
0.34
0.34
+1.81%
0
0.00
Jul 01, 2026
0.33
0.33
0.33
0.33
0.33
-3.50%
0
0.00
Jun 30, 2026
0.34
0.34
0.34
0.34
0.34
-9.74%
0
0.00
Jun 29, 2026
0.38
0.38
0.38
0.38
0.38
+4.68%
0
0.00
Rows:
50