Xtract One (0PL) Historical Prices

Time Period

Events

DE:0PL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.27	0.27	0.27	0.27	0.27	-2.19%	0	0.00
Oct 29, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	0	0.00
Oct 28, 2026	0.27	0.28	0.27	0.28	0.28	+2.22%	0	0.00
Oct 27, 2026	0.28	0.29	0.27	0.27	0.27	-6.57%	3,367	117.65
Oct 26, 2026	0.27	0.29	0.27	0.29	0.29	+6.64%	0	0.00
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-7.82%	0	0.00
Oct 22, 2026	0.33	0.33	0.29	0.29	0.29	-10.37%	0	0.00
Oct 21, 2026	0.31	0.33	0.31	0.33	0.33	+6.15%	0	0.00
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	0	0.00
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	+3.28%	0	0.00
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.56%	0	0.00
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	0	0.00
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	+2.24%	0	0.00
Oct 13, 2026	0.32	0.32	0.31	0.31	0.31	-1.89%	0	0.00
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	+4.26%	0	0.00
Oct 09, 2026	0.32	0.32	0.31	0.31	0.31	-1.61%	0	0.00
Oct 08, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	0	0.00
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Oct 06, 2026	0.31	0.31	0.31	0.31	0.31	+0.32%	0	0.00
Oct 05, 2026	0.31	0.31	0.31	0.31	0.31	+1.64%	0	0.00
Oct 02, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Oct 01, 2026	0.30	0.31	0.30	0.31	0.31	-1.29%	0	0.00
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	+0.00%	0	0.00
Sep 29, 2026	0.31	0.32	0.31	0.31	0.31	-1.90%	0	0.00
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	+0.00%	0	0.00
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	0	0.00
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	+1.90%	0	0.00
Sep 23, 2026	0.31	0.32	0.31	0.32	0.32	+0.32%	0	0.00
Sep 22, 2026	0.30	0.32	0.30	0.32	0.32	+0.00%	0	0.00
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.17%	0	0.00
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	+1.90%	0	0.00
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	+1.94%	0	0.00
Sep 16, 2026	0.30	0.32	0.30	0.31	0.31	-6.63%	0	0.00
Sep 15, 2026	0.32	0.33	0.31	0.33	0.33	+5.06%	188	1.79
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	+0.32%	0	0.00
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	+0.32%	0	0.00
Sep 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	0	0.00
Sep 09, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	0	0.00
Sep 08, 2026	0.32	0.32	0.32	0.32	0.32	+0.32%	0	0.00
Sep 07, 2026	0.32	0.32	0.32	0.32	0.32	+0.32%	0	0.00
Sep 04, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	0	0.00
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	-6.69%	0	0.00
Sep 02, 2026	0.31	0.34	0.31	0.34	0.34	+9.21%	1,615	16.96
Sep 01, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	0	0.00
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	0	0.00
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	+2.23%	0	0.00
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	+1.95%	0	0.00
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.45%	0	0.00
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	+1.59%	0	0.00
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	+4.32%	0	0.00

Xtract One historical prices

Xtract One (0PL) Historical Prices

Become an Expert with TipRanks Premium