TipRanks
Go Ultimate55% OFF

Penumbra (0P8) Historical Prices

DE:0P8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026288.40288.40286.80286.80286.80+0.00%00.00
Oct 29, 2026285.80286.80285.00286.80286.80+0.28%89.00
Oct 28, 2026290.40290.40286.00286.00286.00-1.79%00.00
Oct 27, 2026292.00292.00291.20291.20291.20+0.21%00.00
Oct 26, 2026289.60290.60289.60290.60290.60+0.21%00.00
Oct 23, 2026289.00290.00289.00290.00290.00-0.07%00.00
Oct 22, 2026287.20290.20287.20290.20290.20+0.90%00.00
Oct 21, 2026289.00289.00287.60287.60287.60-0.35%00.00
Oct 20, 2026288.00288.60287.20288.60288.60+0.63%00.00
Oct 19, 2026286.80287.40286.80286.80286.80+0.56%00.00
Oct 16, 2026286.40287.20285.20285.20285.20-0.42%00.00
Oct 15, 2026286.20288.20286.20286.40286.40-0.42%00.00
Oct 14, 2026288.00288.00287.00287.60287.60+0.70%00.00
Oct 13, 2026285.40290.40285.40285.60285.60-0.42%00.00
Oct 12, 2026285.80289.60285.80286.80286.80+0.91%00.00
Oct 09, 2026283.20284.20283.00284.20284.20+0.42%00.00
Oct 08, 2026281.00283.60281.00283.00283.00-0.28%3620.62
Oct 07, 2026281.40283.80281.40283.80283.80+0.57%2014.00
Oct 06, 2026283.80283.80282.20282.20282.20-0.56%00.00
Oct 05, 2026283.60283.80283.20283.80283.80+0.50%00.00
Oct 02, 2026282.20283.60282.20282.40282.40-0.49%00.00
Oct 01, 2026281.80285.80281.80283.80283.80+1.07%00.00
Sep 30, 2026281.00281.00280.80280.80280.80-0.07%00.00
Sep 29, 2026282.60284.60281.00281.00281.00+0.21%00.00
Sep 28, 2026280.60280.60280.40280.40280.40+0.14%00.00
Sep 25, 2026279.40281.40279.40280.00280.00-0.50%00.00
Sep 24, 2026284.20284.20281.40281.40281.40+0.36%00.00
Sep 23, 2026282.60282.60280.40280.40280.40+0.50%00.00
Sep 22, 2026278.40279.40278.40279.00279.00+0.72%00.00
Sep 21, 2026278.80280.20277.00277.00277.00-0.22%00.00
Sep 18, 2026277.60281.60277.60277.60277.60+0.07%00.00
Sep 17, 2026280.40280.40277.40277.40277.40+0.36%00.00
Sep 16, 2026276.40277.00276.40276.40276.40+0.14%00.00
Sep 15, 2026277.40285.00276.00276.00276.00-0.29%00.00
Sep 14, 2026274.60284.80274.60276.80276.80+1.10%00.00
Sep 11, 2026274.20284.00273.80273.80273.80-0.22%00.00
Sep 10, 2026274.80280.00274.40274.40274.40-0.29%00.00
Sep 09, 2026274.40284.40274.40275.20275.20-0.15%00.00
Sep 08, 2026277.00280.40275.60275.60275.60-0.22%00.00
Sep 07, 2026276.20276.20276.20276.20276.20-0.43%00.00
Sep 04, 2026277.40277.40277.40277.40277.40+0.07%00.00
Sep 03, 2026277.20277.20277.20277.20277.20-1.00%00.00
Sep 02, 2026280.00280.00280.00280.00280.00+0.65%00.00
Sep 01, 2026278.20278.20278.20278.20278.20-0.14%00.00
Aug 31, 2026278.60278.60278.60278.60278.60+0.36%00.00
Aug 28, 2026277.60277.60277.60277.60277.60+0.29%00.00
Aug 27, 2026276.80276.80276.80276.80276.80+0.00%00.00
Aug 26, 2026276.80276.80276.80276.80276.80-0.36%00.00
Aug 25, 2026277.80277.80277.80277.80277.80+0.00%00.00
Aug 24, 2026277.80277.80277.80277.80277.80-0.36%00.00