Genuit Group(DE:0P5)
€3.140.00 (-0.63%)
DE:0P5
Genuit Group historical prices
€3.14
At close:0.00 (-0.63%)
Genuit Group (0P5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 0 | 0.00 |
| Nov 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 0 | 0.00 |
| Nov 06, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 0 | 0.00 |
| Nov 05, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +1.25% | 0 | 0.00 |
| Nov 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 0 | 0.00 |
| Nov 03, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +3.87% | 0 | 0.00 |
| Nov 02, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0 | 0.00 |
| Oct 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 0 | 0.00 |
| Oct 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | 0 | 0.00 |
| Oct 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.30% | 0 | 0.00 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +3.36% | 0 | 0.00 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -4.49% | 0 | 0.00 |
| Oct 23, 2026 | 2.96 | 3.12 | 2.96 | 3.12 | 3.12 | +4.00% | 360 | 8.93 |
| Oct 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -9.64% | 0 | 0.00 |
| Oct 20, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -1.19% | 660 | 22.12 |
| Oct 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | -1.18% | 31 | 1.06 |
| Oct 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | +1.80% | 0 | 0.00 |
| Oct 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | 0.00 |
| Oct 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | 0 | 0.00 |
| Oct 12, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | +6.33% | 168 | 1.58 |
| Oct 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 0 | 0.00 |
| Oct 08, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.41% | 0 | 0.00 |
| Oct 07, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.61% | 0 | 0.00 |
| Oct 06, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +0.61% | 0 | 0.00 |
| Oct 05, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.61% | 0 | 0.00 |
| Oct 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.98% | 0 | 0.00 |
| Oct 01, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.33% | 0 | 0.00 |
| Sep 30, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | -1.71% | 1,330 | 15.59 |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +15.13% | 0 | 0.00 |
| Sep 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | 0.00 |
| Sep 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 0 | 0.00 |
| Sep 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | 0 | 0.00 |
| Sep 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.31% | 0 | 0.00 |
| Sep 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +2.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 0 | 0.00 |
| Sep 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +2.72% | 0 | 0.00 |
| Sep 17, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 0 | 0.00 |
| Sep 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +3.47% | 0 | 0.00 |
| Sep 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | 0 | 0.00 |
| Sep 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +1.38% | 0 | 0.00 |
| Sep 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | 0 | 0.00 |
| Sep 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 0 | 0.00 |
| Sep 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 0 | 0.00 |
| Sep 07, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.66% | 0 | 0.00 |
| Sep 04, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 0 | 0.00 |
| Sep 03, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 0 | 0.00 |
| Sep 02, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.16% | 0 | 0.00 |
