Turtle Beach(DE:0P1A)
€15.00+1.50 (+11.11%)
DE:0P1A
Turtle Beach historical prices
€15.00
At close:+1.50 (+11.11%)
Turtle Beach (0P1A) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +11.11% | 0 | 0.00 |
| Nov 09, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | +7.14% | 500 | 17.50 |
| Nov 06, 2026 | 14.10 | 14.10 | 12.60 | 12.60 | 12.60 | -14.29% | 750 | 45.00 |
| Nov 05, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | +5.76% | 0 | 0.00 |
| Nov 04, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | 0 | 0.00 |
| Nov 02, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | 0 | 0.00 |
| Oct 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 0 | 0.00 |
| Oct 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 0 | 0.00 |
| Oct 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | +2.07% | 0 | 0.00 |
| Oct 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +2.84% | 0 | 0.00 |
| Oct 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 0 | 0.00 |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +4.41% | 0 | 0.00 |
| Oct 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +0.74% | 0 | 0.00 |
| Oct 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.59% | 0 | 0.00 |
| Oct 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +13.49% | 0 | 0.00 |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 0 | 0.00 |
| Oct 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | +8.47% | 0 | 0.00 |
| Oct 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +0.85% | 0 | 0.00 |
| Oct 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | +3.54% | 0 | 0.00 |
| Oct 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | 0 | 0.00 |
| Oct 08, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.52% | 0 | 0.00 |
| Oct 07, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 0 | 0.00 |
| Oct 06, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Oct 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | +9.82% | 0 | 0.00 |
| Oct 02, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | 0.00 |
| Oct 01, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +0.89% | 1,000 | 1260.00 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +1.82% | 0 | 0.00 |
| Sep 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 50 | Infinity |
| Sep 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 0 | NaN |
| Sep 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | +0.90% | 0 | NaN |
| Sep 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +1.83% | 0 | NaN |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 0 | NaN |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 0 | NaN |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 0 | NaN |
| Sep 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +1.89% | 0 | NaN |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | 0 | NaN |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +7.92% | 0 | NaN |
| Sep 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 0 | NaN |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 0 | NaN |
| Sep 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 0 | NaN |
| Sep 08, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | NaN |
| Sep 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | NaN |
| Sep 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +3.88% | 0 | NaN |
| Sep 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -5.50% | 0 | NaN |
