tiprankstipranks
Turtle Beach (DE:0P1A)
FRANKFURT:0P1A
Germany Market
0P1A
Turtle Beach
RESEARCH TOOLSreports

Turtle Beach (0P1A) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
-
Sep 10, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Sep 09, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Sep 08, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
-
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Sep 04, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
-
Sep 03, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
-
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
-5.50%
0
-
Sep 01, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
-
Aug 31, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
-
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Aug 27, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
-
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
+0.93%
0
-
Aug 25, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
-
Aug 24, 2026
10.70
10.70
10.70
10.70
10.70
+3.88%
0
-
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Aug 20, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
-
Aug 19, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
-5.50%
0
0.00
Aug 17, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 14, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 13, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 12, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 11, 2026
10.80
10.80
10.80
10.80
10.80
-9.24%
0
0.00
Aug 10, 2026
11.90
11.90
11.90
11.90
11.90
+10.19%
0
0.00
Aug 07, 2026
10.80
10.80
10.80
10.80
10.80
-6.09%
0
0.00
Aug 06, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
+9.09%
0
0.00
Aug 04, 2026
11.00
11.00
11.00
11.00
11.00
+3.77%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Jul 31, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Jul 30, 2026
10.30
10.30
10.30
10.30
10.30
-8.85%
0
0.00
Jul 29, 2026
11.30
11.30
11.30
11.30
11.30
+5.61%
0
0.00
Jul 28, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Jul 27, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 24, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Jul 23, 2026
10.70
10.70
10.70
10.70
10.70
-4.46%
0
0.00
Jul 22, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jul 21, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Jul 20, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 17, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 16, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 15, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 14, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jul 13, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jul 10, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Jul 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 08, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
0.00
Jul 07, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jul 06, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Rows:
50