TipRanks
Go Ultimate55% OFF

Galaxy Digital (0P0) Historical Prices

DE:0P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.2915.3414.6514.6514.65-13.80%7891.02
Oct 29, 202616.4916.9916.3016.9916.99+4.55%5950.76
Oct 28, 202615.5516.2515.5516.2516.25+8.07%9971.29
Oct 27, 202613.9415.1213.9415.0415.04+9.75%1,1131.42
Oct 26, 202612.7813.7012.7513.7013.70+2.95%3,6545.00
Oct 23, 202613.8114.1113.2113.3113.31-4.18%7,82412.69
Oct 22, 202614.4514.4513.8913.8913.89-7.59%100.02
Oct 21, 202614.4815.0314.3015.0315.03+6.07%3,6646.55
Oct 20, 202613.8814.1713.7114.1714.17-3.88%00.00
Oct 19, 202614.8214.8814.7414.7414.74-3.92%4710.79
Oct 16, 202616.2016.2015.3415.3415.34-0.94%2050.34
Oct 15, 202615.6015.6014.7015.4915.49-7.00%2,1563.85
Oct 14, 202617.5517.5516.6516.6516.65-3.68%1,0221.88
Oct 13, 202617.7618.3317.2917.2917.29-3.70%8501.60
Oct 12, 202618.3918.3917.9517.9517.95-0.86%2500.47
Oct 09, 202618.2518.4518.1018.1118.11+0.54%1,1532.22
Oct 08, 202618.8518.8518.0118.0118.01-4.61%500.09
Oct 07, 202619.6019.6018.8818.8818.88-6.96%9381.80
Oct 06, 202620.2320.3620.2320.3020.30-0.56%00.00
Oct 05, 202621.0421.0420.4120.4120.41-1.76%00.00
Oct 02, 202620.8221.4420.7820.7820.78+3.46%2870.52
Oct 01, 202620.5520.5519.8720.0820.08-0.07%3870.68
Sep 30, 202620.3420.9720.1020.1020.10-2.76%1,2432.24
Sep 29, 202620.4120.9120.4120.6720.67+1.18%4170.74
Sep 28, 202620.9620.9620.4320.4320.43-4.80%3470.62
Sep 25, 202622.2322.7121.4621.4621.46-2.72%6701.17
Sep 24, 202622.4122.4122.0622.0622.06-6.37%930.16
Sep 23, 202623.8923.8923.1623.5623.56-1.13%530.09
Sep 22, 202622.3124.0722.3123.8323.83+5.65%5360.91
Sep 21, 202621.8122.5521.8122.5522.55+8.54%00.00
Sep 18, 202619.7120.8219.7120.7820.78+7.04%2,2103.98
Sep 17, 202619.9020.1019.4119.4119.41+0.06%3400.60
Sep 16, 202619.3519.6519.3519.4019.40-1.81%6921.25
Sep 15, 202620.5720.7019.7519.7519.75-4.80%00.00
Sep 14, 202620.5420.7520.2920.7520.75-3.65%8001.37
Sep 11, 202621.0121.5421.0121.5421.54+1.25%00.00
Sep 10, 202621.6521.6521.0021.2721.27-4.34%5881.03
Sep 09, 202623.3423.4222.2422.2422.24-5.04%9141.59
Sep 08, 202622.3923.4222.3923.4223.42+3.38%7261.29
Sep 07, 202622.6722.6722.6522.6522.65-0.11%00.00
Sep 04, 202622.6822.6822.6822.6822.68-2.05%4310.70
Sep 03, 202620.7923.2920.7923.1523.15+13.90%1,0401.68
Sep 02, 202620.3320.3320.3320.3320.33-1.79%300.05
Sep 01, 202620.7020.7020.7020.7020.70+3.48%00.00
Aug 31, 202620.0020.0020.0020.0020.00-4.10%00.00
Aug 28, 202620.8620.8620.8620.8620.86-5.08%60.01
Aug 27, 202621.5021.9721.5021.9721.97+6.52%6671.08
Aug 26, 202621.1421.3520.4220.6320.63+1.38%5600.92
Aug 25, 202620.3520.3520.3520.3520.35+0.22%250.04
Aug 24, 202620.1120.3019.7320.3020.30-1.05%1,1111.88