TipRanks
Go Ultimate55% OFF

Ocular Therapeutix (0OT) Historical Prices

DE:0OT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.406.356.356.35-3.05%00.00
Oct 29, 20266.506.556.506.556.55+9.17%00.00
Oct 28, 20266.006.006.006.006.00+5.26%00.00
Oct 27, 20265.755.755.705.705.70+0.00%00.00
Oct 26, 20265.755.755.705.705.70+0.88%00.00
Oct 23, 20265.855.855.655.655.65-1.74%00.00
Oct 22, 20265.555.755.555.755.75-0.86%00.00
Oct 21, 20265.905.905.805.805.80+3.57%5004.01
Oct 20, 20265.555.605.555.605.60-3.45%00.00
Oct 19, 20266.106.105.805.805.80-9.38%5004.04
Oct 16, 20266.456.456.406.406.40+0.00%1,0009.27
Oct 15, 20266.206.406.206.406.40+1.59%00.00
Oct 14, 20266.406.406.306.306.30-3.08%00.00
Oct 13, 20266.756.756.506.506.50-0.76%00.00
Oct 12, 20266.756.756.556.556.55+0.77%00.00
Oct 09, 20266.656.656.506.506.50+4.84%00.00
Oct 08, 20266.406.406.206.206.20-2.36%5005.00
Oct 07, 20266.456.456.356.356.35+0.79%00.00
Oct 06, 20266.406.406.306.306.30+5.00%00.00
Oct 05, 20266.206.206.006.006.00-6.25%00.00
Oct 02, 20266.506.506.406.406.40-3.03%00.00
Oct 01, 20266.756.756.606.606.60-2.22%00.00
Sep 30, 20266.856.856.756.756.75+1.50%00.00
Sep 29, 20266.556.656.556.656.65-5.67%00.00
Sep 28, 20268.358.357.057.057.05-17.54%5,000185.73
Sep 25, 20268.558.558.558.558.55-1.16%00.00
Sep 24, 20268.658.658.658.658.65-4.95%00.00
Sep 23, 20269.109.109.109.109.10+5.81%00.00
Sep 22, 20268.608.608.608.608.60-0.58%00.00
Sep 21, 20268.658.658.658.658.65+0.00%00.00
Sep 18, 20268.758.758.658.658.65+0.58%00.00
Sep 17, 20268.508.608.458.608.60-0.58%30011.14
Sep 16, 20268.708.708.658.658.65-3.89%00.00
Sep 15, 20269.159.159.009.009.00+0.56%00.00
Sep 14, 20268.808.958.808.958.95-2.19%00.00
Sep 11, 20269.109.159.109.159.15-2.14%00.00
Sep 10, 20269.809.809.359.359.35-0.53%00.00
Sep 09, 20269.659.659.409.409.40+3.87%00.00
Sep 08, 20269.109.109.059.059.05+0.00%00.00
Sep 07, 20269.059.059.059.059.05+1.69%00.00
Sep 04, 20269.059.058.908.908.90-3.26%00.00
Sep 03, 20269.309.309.209.209.20+0.00%00.00
Sep 02, 20269.059.209.059.209.20+5.14%00.00
Sep 01, 20268.858.858.758.758.75+0.57%00.00
Aug 31, 20268.858.858.708.708.70-2.79%00.00
Aug 28, 20269.159.158.958.958.95-0.56%00.00
Aug 27, 20269.109.109.009.009.00+0.00%00.00
Aug 26, 20269.259.259.009.009.00-3.23%00.00
Aug 25, 20269.159.309.159.309.30+1.64%00.00
Aug 24, 20269.409.409.159.159.15-3.17%00.00