TipRanks
Go Ultimate55% OFF

Lassonde (0OO) Historical Prices

DE:0OO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026158.00158.00158.00158.00158.00+0.64%0NaN
Oct 29, 2026159.00159.00157.00157.00157.00-0.63%0NaN
Oct 28, 2026154.00158.00154.00158.00158.00+1.28%0NaN
Oct 27, 2026155.00156.00155.00156.00156.00+0.00%0NaN
Oct 26, 2026156.00156.00156.00156.00156.00+3.31%0NaN
Oct 23, 2026151.00151.00151.00151.00151.00-1.31%00.00
Oct 22, 2026153.00153.00153.00153.00153.00+1.32%00.00
Oct 21, 2026151.00151.00151.00151.00151.00+0.67%00.00
Oct 20, 2026150.00150.00150.00150.00150.00-0.66%00.00
Oct 19, 2026151.00151.00151.00151.00151.00+2.72%00.00
Oct 16, 2026147.00147.00147.00147.00147.00+0.68%00.00
Oct 15, 2026146.00146.00146.00146.00146.00+2.10%00.00
Oct 14, 2026143.00143.00143.00143.00143.00+1.42%00.00
Oct 13, 2026141.00141.00141.00141.00141.00+0.00%00.00
Oct 12, 2026141.00141.00141.00141.00141.00-0.70%00.00
Oct 09, 2026142.00142.00142.00142.00142.00+0.71%00.00
Oct 08, 2026140.00141.00140.00141.00141.00-0.70%00.00
Oct 07, 2026141.00142.00141.00142.00142.00+0.71%00.00
Oct 06, 2026141.00141.00141.00141.00141.00+2.92%00.00
Oct 05, 2026137.00137.00137.00137.00137.00-2.14%00.00
Oct 02, 2026139.00140.00139.00140.00140.00-1.41%00.00
Oct 01, 2026142.00142.00142.00142.00142.00+0.00%00.00
Sep 30, 2026142.00142.00142.00142.00142.00+1.43%00.00
Sep 29, 2026139.00140.00139.00140.00140.00-2.10%00.00
Sep 28, 2026143.00143.00143.00143.00143.00-3.38%00.00
Sep 25, 2026148.00148.00148.00148.00148.00-0.67%00.00
Sep 24, 2026149.00149.00149.00149.00149.00+3.47%00.00
Sep 23, 2026144.00144.00144.00144.00144.00-2.70%00.00
Sep 22, 2026148.00148.00148.00148.00148.00+3.50%00.00
Sep 21, 2026143.00143.00143.00143.00143.00-1.38%00.00
Sep 18, 2026146.00146.00145.00145.00145.00+0.00%00.00
Sep 17, 2026145.00145.00145.00145.00145.00+0.69%00.00
Sep 16, 2026144.00144.00144.00144.00144.00+1.41%00.00
Sep 15, 2026142.00142.00142.00142.00142.00-1.39%00.00
Sep 14, 2026144.00144.00144.00144.00144.00-2.70%00.00
Sep 11, 2026148.00148.00148.00148.00148.00+0.00%00.00
Sep 10, 2026148.00148.00148.00148.00148.00+0.00%00.00
Sep 09, 2026148.00148.00148.00148.00148.00+4.96%00.00
Sep 08, 2026141.00141.00141.00141.00141.00-0.70%00.00
Sep 07, 2026142.00142.00142.00142.00142.00+3.65%00.00
Sep 04, 2026139.00139.00137.00137.00137.00-0.72%00.00
Sep 03, 2026139.00139.00138.00138.00138.00+0.00%00.00
Sep 02, 2026138.00138.00138.00138.00138.00-2.82%00.00
Sep 01, 2026142.00142.00142.00142.00142.00-5.33%00.00
Aug 31, 2026150.00150.00150.00150.00150.00+4.17%00.00
Aug 28, 2026144.00144.00144.00144.00144.00+0.00%00.00
Aug 27, 2026144.00144.00144.00144.00144.00+0.00%00.00
Aug 26, 2026144.00144.00144.00144.00144.00-1.37%00.00
Aug 25, 2026146.00146.00146.00146.00146.00-2.01%00.00
Aug 24, 2026149.00149.00149.00149.00149.00-0.67%00.00