TipRanks
Go Ultimate55% OFF

Exchange Income (0ON) Historical Prices

DE:0ON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.8073.8072.6072.6072.60-1.42%00.00
Oct 29, 202673.7073.8073.7073.8073.65+0.20%00.00
Oct 28, 202673.6073.6573.6073.6573.50+0.34%00.00
Oct 27, 202672.3073.4072.3073.4073.25+1.94%00.00
Oct 26, 202671.2572.0071.0572.0071.85+0.49%00.00
Oct 23, 202672.1072.1071.6071.6571.50-1.78%00.00
Oct 22, 202672.8072.9572.8072.9572.80+2.75%00.00
Oct 21, 202671.0071.0071.0071.0070.85-0.98%00.00
Oct 20, 202671.6071.7071.6071.7071.55-1.78%00.00
Oct 19, 202673.0573.1573.0073.0072.85+1.18%00.00
Oct 16, 202672.2072.2072.1572.1572.00+1.69%00.00
Oct 15, 202670.9070.9570.9070.9570.80-2.61%00.00
Oct 14, 202672.7072.8572.6572.8572.70+0.62%00.00
Oct 13, 202672.3572.4072.3072.4072.25+0.28%00.00
Oct 12, 202672.1072.2072.0572.2072.05-0.07%00.00
Oct 09, 202672.4572.4572.2572.2572.10-0.55%00.00
Oct 08, 202672.7572.7572.6572.6572.50-1.49%00.00
Oct 07, 202673.7573.9073.7573.7573.60+1.17%00.00
Oct 06, 202673.0073.0072.9072.9072.75+1.46%00.00
Oct 05, 202671.9571.9571.8571.8571.70-4.39%00.00
Oct 02, 202675.0575.1575.0575.1574.99-1.05%00.00
Oct 01, 202676.5576.6575.9575.9575.79-1.49%10.13
Sep 30, 202677.2077.2077.1077.1076.94+1.38%00.00
Sep 29, 202675.9076.0575.9076.0575.89-0.00%00.00
Sep 28, 202676.2076.2076.1576.2075.89+2.08%00.00
Sep 25, 202674.7574.7574.6574.6574.35-0.20%00.00
Sep 24, 202674.8574.8574.7574.8074.50+1.36%00.00
Sep 23, 202673.7073.8073.7073.8073.50+1.79%00.00
Sep 22, 202672.6572.6572.5072.5072.21+0.07%00.00
Sep 21, 202672.3572.4572.3572.4572.16+0.56%00.00
Sep 18, 202671.9572.0571.9072.0571.76+0.42%00.00
Sep 17, 202671.8071.8571.7571.7571.46+1.34%00.00
Sep 16, 202670.8070.8070.7570.8070.51-1.60%00.00
Sep 15, 202672.1572.1571.9571.9571.66-0.28%00.00
Sep 14, 202672.2572.2572.1572.1571.86-1.43%00.00
Sep 11, 202673.3073.3073.2073.2072.90-2.92%00.00
Sep 10, 202674.3075.4074.3075.4075.10+0.74%20.25
Sep 09, 202674.9574.9574.8574.8574.55+0.40%00.00
Sep 08, 202674.5574.5574.5574.5574.25+0.34%00.00
Sep 07, 202674.3074.3074.3074.3074.00+1.16%00.00
Sep 04, 202673.7073.7073.4573.4573.15+2.08%00.00
Sep 03, 202671.9071.9571.9071.9571.66+0.91%00.00
Sep 02, 202672.5072.5071.3071.3071.01-3.32%161.99
Sep 01, 202673.8073.8573.7573.7573.45-1.27%00.00
Aug 31, 202674.7074.7074.6574.7074.40-0.80%00.00
Aug 28, 202675.4575.4575.4575.4575.00+0.73%00.00
Aug 27, 202674.7074.9074.7074.9074.45-0.66%00.00
Aug 26, 202675.4075.4075.4075.4074.95-2.90%00.00
Aug 25, 202677.3077.6577.2577.6577.18-1.90%00.00
Aug 24, 202678.9579.1578.9579.1578.67-2.22%00.00