TipRanks
Go Ultimate55% OFF

Orion Group Holdings (0OM) Historical Prices

DE:0OM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00-0.62%00.00
Oct 29, 20267.308.057.308.058.05-8.52%29013.79
Oct 28, 20268.558.808.558.808.80+4.14%753.78
Oct 27, 20267.758.457.758.458.45+9.74%1,000252.00
Oct 26, 20267.707.707.707.707.70+4.76%00.00
Oct 23, 20267.357.357.357.357.35-2.00%00.00
Oct 22, 20267.507.507.507.507.50-1.96%00.00
Oct 21, 20267.657.657.657.657.65-0.65%00.00
Oct 20, 20267.707.707.707.707.70+1.32%00.00
Oct 19, 20267.607.607.607.607.60-1.94%00.00
Oct 16, 20267.757.757.757.757.75+1.31%00.00
Oct 15, 20267.507.657.507.657.65-4.38%250Infinity
Oct 14, 20268.008.008.008.008.00+0.00%0NaN
Oct 13, 20268.008.008.008.008.00-0.62%0NaN
Oct 12, 20268.058.058.058.058.05+0.00%0NaN
Oct 09, 20268.058.058.058.058.05+0.63%0NaN
Oct 08, 20268.008.008.008.008.00-3.03%0NaN
Oct 07, 20268.258.258.258.258.25+0.61%0NaN
Oct 06, 20268.208.208.208.208.20+0.00%0NaN
Oct 05, 20268.208.208.208.208.20+1.23%0NaN
Oct 02, 20268.108.108.108.108.10+7.28%0NaN
Oct 01, 20267.557.557.557.557.55+3.42%0NaN
Sep 30, 20267.307.307.307.307.30+0.69%0NaN
Sep 29, 20267.257.257.257.257.25-2.03%0NaN
Sep 28, 20267.407.407.407.407.40+0.00%0NaN
Sep 25, 20267.407.407.407.407.40-5.13%0NaN
Sep 24, 20267.807.807.807.807.80+0.00%0NaN
Sep 23, 20267.807.807.807.807.80-1.27%0NaN
Sep 22, 20267.907.907.907.907.90+0.64%0NaN
Sep 21, 20267.857.857.857.857.85+0.64%0NaN
Sep 18, 20267.807.807.807.807.80-1.27%0NaN
Sep 17, 20267.907.907.907.907.90+1.28%00.00
Sep 16, 20267.807.807.807.807.80+1.30%00.00
Sep 15, 20267.707.707.707.707.70-3.14%00.00
Sep 14, 20267.957.957.957.957.95+2.58%00.00
Sep 11, 20267.757.757.757.757.75+0.00%00.00
Sep 10, 20267.757.757.757.757.75-1.90%00.00
Sep 09, 20267.907.907.907.907.90+0.00%00.00
Sep 08, 20267.907.907.907.907.90+0.00%00.00
Sep 07, 20267.907.907.907.907.90+1.94%00.00
Sep 04, 20267.757.757.757.757.75+0.00%00.00
Sep 03, 20267.757.757.757.757.75+0.65%00.00
Sep 02, 20267.707.707.707.707.70-3.75%00.00
Sep 01, 20268.008.008.008.008.00+1.91%00.00
Aug 31, 20267.857.857.857.857.85-4.85%00.00
Aug 28, 20268.258.258.258.258.25+3.77%00.00
Aug 27, 20267.957.957.957.957.95+0.63%00.00
Aug 26, 20267.907.907.907.907.90+1.94%00.00
Aug 25, 20267.757.757.757.757.75-0.64%00.00
Aug 24, 20267.807.807.807.807.80+0.65%00.00