Canadian Apartment(DE:0OJ)
€19.600.10 (-2.00%)
DE:0OJ
Canadian Apartment historical prices
€19.60
At close:0.10 (-2.00%)
Canadian Apartment (0OJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -2.00% | 0 | 0.00 |
| Nov 09, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | -2.50% | 1,600 | 9.08 |
| Nov 06, 2026 | 20.60 | 20.60 | 19.90 | 20.00 | 20.00 | -2.91% | 100 | 0.57 |
| Nov 05, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
| Nov 04, 2026 | 19.90 | 20.40 | 19.90 | 20.40 | 20.40 | +2.00% | 0 | 0.00 |
| Nov 03, 2026 | 20.00 | 20.12 | 20.00 | 20.00 | 20.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | +1.94% | 0 | 0.00 |
| Oct 30, 2026 | 19.80 | 19.90 | 19.62 | 19.62 | 19.62 | +0.13% | 0 | 0.00 |
| Oct 29, 2026 | 19.90 | 19.90 | 19.68 | 19.68 | 19.60 | +0.02% | 0 | 0.00 |
| Oct 28, 2026 | 20.00 | 20.00 | 19.67 | 19.67 | 19.59 | -0.75% | 0 | 0.00 |
| Oct 27, 2026 | 20.20 | 20.20 | 19.82 | 19.82 | 19.74 | -0.52% | 0 | 0.00 |
| Oct 26, 2026 | 20.00 | 20.00 | 19.90 | 19.93 | 19.84 | -0.36% | 0 | 0.00 |
| Oct 23, 2026 | 20.20 | 20.20 | 19.90 | 20.00 | 19.92 | -0.99% | 0 | 0.00 |
| Oct 22, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.11 | +2.53% | 0 | 0.00 |
| Oct 21, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 19.62 | -1.50% | 39 | 0.21 |
| Oct 20, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 19.92 | +1.52% | 0 | 0.00 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.70 | 19.70 | 19.62 | -0.50% | 0 | 0.00 |
| Oct 16, 2026 | 19.80 | 19.90 | 19.80 | 19.80 | 19.72 | -0.50% | 0 | 0.00 |
| Oct 15, 2026 | 19.50 | 20.00 | 19.50 | 19.90 | 19.82 | +1.53% | 507 | 2.92 |
| Oct 14, 2026 | 19.50 | 19.70 | 19.50 | 19.60 | 19.52 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 19.60 | 19.80 | 19.50 | 19.60 | 19.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.52 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.52 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.52 | +1.03% | 0 | 0.00 |
| Oct 07, 2026 | 19.60 | 19.70 | 19.40 | 19.40 | 19.32 | -1.02% | 0 | 0.00 |
| Oct 06, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.52 | +0.52% | 0 | 0.00 |
| Oct 05, 2026 | 19.40 | 19.60 | 19.40 | 19.50 | 19.42 | +0.51% | 0 | 0.00 |
| Oct 02, 2026 | 19.50 | 19.50 | 19.30 | 19.40 | 19.32 | -0.51% | 0 | 0.00 |
| Oct 01, 2026 | 19.50 | 19.60 | 19.30 | 19.50 | 19.42 | -0.51% | 0 | 0.00 |
| Sep 30, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.52 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 19.52 | +0.93% | 0 | 0.00 |
| Sep 28, 2026 | 19.50 | 19.60 | 19.40 | 19.50 | 19.34 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 19.50 | 19.50 | 19.30 | 19.50 | 19.34 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 19.44 | -0.51% | 0 | 0.00 |
| Sep 23, 2026 | 19.70 | 19.80 | 19.70 | 19.70 | 19.54 | -0.50% | 0 | 0.00 |
| Sep 22, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.64 | +0.51% | 0 | 0.00 |
| Sep 21, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.54 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 19.44 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 19.60 | 19.70 | 19.60 | 19.60 | 19.44 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.44 | +0.52% | 0 | 0.00 |
| Sep 15, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.34 | -2.50% | 0 | 0.00 |
| Sep 14, 2026 | 19.96 | 20.20 | 19.90 | 20.00 | 19.83 | 0.00% | 53 | 0.23 |
| Sep 11, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 19.83 | +1.01% | 0 | 0.00 |
| Sep 10, 2026 | 19.90 | 20.00 | 19.80 | 19.80 | 19.64 | -0.50% | 0 | 0.00 |
| Sep 09, 2026 | 20.00 | 20.40 | 19.80 | 19.90 | 19.73 | -0.50% | 7,500 | 66.73 |
| Sep 08, 2026 | 20.40 | 20.40 | 20.00 | 20.00 | 19.83 | -1.96% | 0 | 0.00 |
| Sep 07, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.23 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.23 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.23 | +2.00% | 0 | 0.00 |
