tiprankstipranks
Canadian Apartment (DE:0OJ)
FRANKFURT:0OJ
Germany Market
0OJ
Canadian Apartment
RESEARCH TOOLSreports

Canadian Apartment (0OJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
19.90
20.00
19.80
19.80
19.80
-0.50%
0
0.00
Sep 09, 2026
20.00
20.40
19.80
19.90
19.90
-0.50%
7,500
66.73
Sep 08, 2026
20.40
20.40
20.00
20.00
20.00
-1.96%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 04, 2026
20.40
20.40
20.20
20.40
20.40
0.00%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Sep 02, 2026
20.00
20.40
20.00
20.40
20.40
+2.00%
0
0.00
Sep 01, 2026
20.20
20.20
20.00
20.00
20.00
-0.99%
0
0.00
Aug 31, 2026
20.60
20.60
20.20
20.20
20.20
-1.55%
0
0.00
Aug 28, 2026
20.60
20.60
20.60
20.60
20.52
0.00%
0
0.00
Aug 27, 2026
20.80
20.80
20.60
20.60
20.52
-0.97%
0
0.00
Aug 26, 2026
20.80
21.00
20.80
20.80
20.72
0.00%
0
0.00
Aug 25, 2026
21.20
21.20
20.80
20.80
20.72
-1.88%
0
0.00
Aug 24, 2026
21.11
21.20
21.00
21.20
21.12
0.00%
100
0.88
Aug 21, 2026
21.20
21.20
21.00
21.20
21.12
0.00%
0
0.00
Aug 20, 2026
21.20
21.40
21.20
21.20
21.12
0.00%
2
0.02
Aug 19, 2026
20.80
21.20
20.80
21.20
21.12
+1.92%
0
0.00
Aug 18, 2026
20.80
21.00
20.80
20.80
20.72
0.00%
0
0.00
Aug 17, 2026
21.00
21.00
20.80
20.80
20.72
-0.95%
2,700
37.98
Aug 14, 2026
21.00
21.00
21.00
21.00
20.92
0.00%
0
0.00
Aug 13, 2026
20.80
21.00
20.80
21.00
20.92
+0.96%
0
0.00
Aug 12, 2026
21.00
21.00
20.80
20.80
20.72
-0.95%
100
1.18
Aug 11, 2026
20.80
21.00
20.80
21.00
20.92
+0.96%
0
0.00
Aug 10, 2026
21.20
21.20
20.80
20.80
20.72
-1.88%
0
0.00
Aug 07, 2026
21.00
21.20
21.00
21.20
21.12
0.00%
0
0.00
Aug 06, 2026
21.40
21.40
21.00
21.20
21.12
-0.93%
100
1.20
Aug 05, 2026
21.20
21.40
21.20
21.40
21.32
+0.94%
0
0.00
Aug 04, 2026
21.40
21.40
21.20
21.20
21.12
-0.93%
0
0.00
Aug 03, 2026
21.40
21.40
21.40
21.40
21.32
0.00%
0
0.00
Jul 31, 2026
21.60
21.60
21.20
21.40
21.32
-0.56%
100
1.20
Jul 30, 2026
21.80
21.80
21.40
21.60
21.44
-0.92%
0
0.00
Jul 29, 2026
21.60
21.80
21.60
21.80
21.63
+0.92%
0
0.00
Jul 28, 2026
21.40
21.60
21.40
21.60
21.44
+1.89%
0
0.00
Jul 27, 2026
21.70
21.80
21.20
21.20
21.04
-2.75%
300
3.82
Jul 24, 2026
21.60
21.80
21.60
21.80
21.63
+1.87%
0
0.00
Jul 23, 2026
21.80
21.80
21.40
21.40
21.24
-1.84%
0
0.00
Jul 22, 2026
21.60
21.80
21.60
21.80
21.63
+0.92%
0
0.00
Jul 21, 2026
21.60
21.60
21.40
21.60
21.44
0.00%
0
0.00
Jul 20, 2026
21.80
21.80
21.60
21.60
21.44
0.00%
0
0.00
Jul 17, 2026
22.00
22.20
21.60
21.60
21.44
-1.82%
675
9.96
Jul 16, 2026
21.80
22.20
21.80
22.00
21.83
+0.92%
0
0.00
Jul 15, 2026
21.80
22.00
21.80
21.80
21.63
0.00%
0
0.00
Jul 14, 2026
22.00
22.00
21.60
21.80
21.63
0.00%
0
0.00
Jul 13, 2026
21.60
21.80
21.60
21.80
21.63
+0.92%
0
0.00
Jul 10, 2026
21.60
21.80
21.60
21.60
21.44
0.00%
0
0.00
Jul 09, 2026
21.60
21.60
21.40
21.60
21.44
0.00%
0
0.00
Jul 08, 2026
22.00
22.00
21.60
21.60
21.44
-1.82%
0
0.00
Jul 07, 2026
22.00
22.20
22.00
22.00
21.83
+0.92%
0
0.00
Jul 06, 2026
22.00
22.20
21.80
21.80
21.63
-0.91%
1
0.01
Jul 03, 2026
22.20
22.40
22.00
22.00
21.83
0.00%
100
1.51
Rows:
50