TipRanks
Go Ultimate55% OFF

oOh media Ltd (0OH) Historical Prices

DE:0OH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.101.011.011.01+0.00%00.00
Oct 29, 20261.011.011.011.011.01+0.00%00.00
Oct 28, 20261.011.011.011.011.01+1.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%00.00
Oct 26, 20261.001.001.001.001.00+0.50%00.00
Oct 23, 20261.001.001.001.001.00+0.51%00.00
Oct 22, 20260.990.990.990.990.99-0.50%00.00
Oct 21, 20261.001.001.001.001.00+1.02%00.00
Oct 20, 20260.990.990.990.990.99+0.00%00.00
Oct 19, 20260.990.990.990.990.99+0.51%00.00
Oct 16, 20260.980.980.980.980.98-0.51%00.00
Oct 15, 20260.990.990.990.990.99-1.01%00.00
Oct 14, 20261.001.001.001.001.00+0.51%00.00
Oct 13, 20260.990.990.990.990.99+0.00%00.00
Oct 12, 20260.990.990.990.990.99+0.51%00.00
Oct 09, 20260.990.990.990.990.99+0.00%00.00
Oct 08, 20260.990.990.990.990.99+0.00%00.00
Oct 07, 20260.990.990.990.990.99+0.00%00.00
Oct 06, 20260.990.990.990.990.99+0.00%00.00
Oct 05, 20260.990.990.990.990.99+1.03%00.00
Oct 02, 20260.980.980.980.980.98+1.04%00.00
Oct 01, 20260.970.970.970.970.97-0.52%00.00
Sep 30, 20260.971.080.970.970.97+0.00%00.00
Sep 29, 20260.970.970.970.970.97-0.51%00.00
Sep 28, 20260.980.980.980.980.98+0.52%00.00
Sep 25, 20260.970.970.970.970.97-0.51%00.00
Sep 24, 20260.980.980.980.980.98-0.51%00.00
Sep 23, 20260.980.980.980.980.98+0.51%00.00
Sep 22, 20260.980.980.980.980.98+0.52%00.00
Sep 21, 20260.970.970.970.970.97+0.00%00.00
Sep 18, 20260.970.970.970.970.97+0.00%00.00
Sep 17, 20260.970.970.970.970.97+0.00%00.00
Sep 16, 20260.970.970.970.970.97+0.00%00.00
Sep 15, 20260.970.970.970.970.97+0.52%00.00
Sep 14, 20260.970.970.970.970.97+0.00%00.00
Sep 11, 20260.970.970.970.970.97-0.52%00.00
Sep 10, 20260.970.970.970.970.97+0.00%00.00
Sep 09, 20260.970.970.970.970.97+0.52%00.00
Sep 08, 20260.970.970.970.970.97+0.00%00.00
Sep 07, 20260.970.970.970.970.97+0.00%00.00
Sep 04, 20260.970.970.970.970.97+1.05%00.00
Sep 03, 20260.960.960.960.960.96+0.00%00.00
Sep 02, 20260.960.960.960.960.96-0.52%00.00
Sep 01, 20260.960.960.960.960.96+0.00%00.00
Aug 31, 20260.960.960.960.960.96+0.00%00.00
Aug 28, 20260.960.960.960.960.96+0.52%00.00
Aug 27, 20260.960.960.960.960.96+0.00%00.00
Aug 26, 20260.960.960.960.960.96-0.21%00.00
Aug 25, 20260.970.970.970.970.96+0.00%00.00
Aug 24, 20260.970.970.970.970.96+1.06%00.00