tiprankstipranks
oOh media Ltd (DE:0OH)
FRANKFURT:0OH
Germany Market
0OH
oOh media Ltd
RESEARCH TOOLSreports

oOh media Ltd (0OH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 09, 2026
0.97
0.97
0.97
0.97
0.97
+0.52%
0
0.00
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Sep 04, 2026
0.97
0.97
0.97
0.97
0.97
+1.05%
0
0.00
Sep 03, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
0
0.00
Sep 01, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 31, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 28, 2026
0.96
0.96
0.96
0.96
0.96
+0.52%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Aug 26, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
0
0.00
Aug 25, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Aug 24, 2026
0.97
0.97
0.97
0.97
0.96
+1.06%
0
0.00
Aug 21, 2026
0.96
0.96
0.96
0.96
0.95
+0.53%
0
0.00
Aug 20, 2026
0.96
0.96
0.96
0.96
0.94
0.00%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.94
-1.05%
0
0.00
Aug 18, 2026
0.97
0.97
0.97
0.97
0.95
-0.52%
0
0.00
Aug 17, 2026
0.97
0.97
0.97
0.97
0.96
0.00%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.96
+0.53%
0
0.00
Aug 13, 2026
0.97
0.97
0.97
0.97
0.95
0.00%
0
0.00
Aug 12, 2026
0.97
0.97
0.97
0.97
0.95
+0.53%
0
0.00
Aug 11, 2026
0.96
0.96
0.96
0.96
0.95
-0.53%
0
0.00
Aug 10, 2026
0.97
0.97
0.97
0.97
0.95
+5.43%
0
0.00
Aug 07, 2026
0.92
0.92
0.92
0.92
0.90
-1.10%
0
0.00
Aug 06, 2026
0.93
0.93
0.93
0.93
0.91
-0.54%
0
0.00
Aug 05, 2026
0.93
0.93
0.93
0.93
0.92
+2.80%
0
0.00
Aug 04, 2026
0.91
0.91
0.91
0.91
0.89
-0.56%
4,444
∞
Aug 03, 2026
0.91
0.91
0.91
0.91
0.90
+2.28%
0
-
Jul 31, 2026
0.89
0.89
0.89
0.89
0.88
+0.57%
0
-
Jul 30, 2026
0.89
0.89
0.89
0.89
0.87
-0.57%
0
-
Jul 29, 2026
0.89
0.89
0.89
0.89
0.88
+0.57%
0
-
Jul 28, 2026
0.89
0.89
0.89
0.89
0.87
+0.58%
0
0.00
Jul 27, 2026
0.88
0.88
0.88
0.88
0.87
-0.57%
0
0.00
Jul 24, 2026
0.89
0.89
0.89
0.89
0.87
-1.69%
0
0.00
Jul 23, 2026
0.90
0.90
0.90
0.90
0.89
-1.11%
0
0.00
Jul 22, 2026
0.91
0.91
0.91
0.91
0.90
+0.56%
0
0.00
Jul 21, 2026
0.91
0.91
0.91
0.91
0.89
+1.13%
0
0.00
Jul 20, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Jul 17, 2026
0.90
0.90
0.90
0.90
0.88
+1.15%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.87
0.00%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.87
0.00%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.87
+0.58%
0
0.00
Jul 13, 2026
0.88
0.88
0.88
0.88
0.87
+5.34%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.82
-2.37%
0
0.00
Jul 09, 2026
0.86
0.86
0.86
0.86
0.84
+2.43%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.82
+2.49%
0
0.00
Jul 07, 2026
0.82
0.82
0.82
0.82
0.80
+1.90%
0
0.00
Jul 06, 2026
0.80
0.80
0.80
0.80
0.79
-0.63%
0
0.00
Jul 03, 2026
0.81
0.81
0.81
0.81
0.79
0.00%
0
0.00
Rows:
50