tiprankstipranks
Organigram Global (DE:0OG)
FRANKFURT:0OG
Germany Market
0OG
Organigram Global
RESEARCH TOOLSreports

Organigram Global (0OG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
-1.82%
53
0.17
Sep 09, 2026
0.94
0.94
0.94
0.94
0.94
-3.41%
0
0.00
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
+0.31%
0
0.00
Sep 07, 2026
0.97
0.97
0.97
0.97
0.97
-1.13%
0
0.00
Sep 04, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
0
0.00
Sep 03, 2026
1.00
1.00
1.00
1.00
1.00
+0.81%
0
0.00
Sep 02, 2026
0.99
0.99
0.99
0.99
0.99
-2.37%
0
0.00
Sep 01, 2026
1.01
1.01
1.01
1.01
1.01
-0.59%
0
0.00
Aug 31, 2026
1.02
1.02
1.02
1.02
1.02
+0.39%
0
0.00
Aug 28, 2026
1.01
1.01
1.01
1.01
1.01
-3.43%
0
0.00
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
-5.23%
0
0.00
Aug 26, 2026
1.06
1.11
1.06
1.11
1.11
+4.53%
6,000
26.44
Aug 25, 2026
1.06
1.06
1.06
1.06
1.06
+2.12%
0
0.00
Aug 24, 2026
1.04
1.04
1.04
1.04
1.04
+4.11%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
-3.39%
0
0.00
Aug 20, 2026
1.03
1.03
1.03
1.03
1.03
+1.78%
0
0.00
Aug 19, 2026
1.01
1.01
1.01
1.01
1.01
-1.36%
0
0.00
Aug 18, 2026
1.03
1.03
1.03
1.03
1.03
-0.39%
0
0.00
Aug 17, 2026
1.03
1.03
1.03
1.03
1.03
-2.46%
0
0.00
Aug 14, 2026
1.06
1.06
1.06
1.06
1.06
+1.73%
0
0.00
Aug 13, 2026
1.04
1.04
1.04
1.04
1.04
-5.80%
0
0.00
Aug 12, 2026
1.02
1.10
1.02
1.10
1.10
+7.81%
581
2.66
Aug 11, 2026
0.87
1.09
0.87
1.02
1.02
+23.37%
3,230
19.30
Aug 10, 2026
0.83
0.83
0.83
0.83
0.83
-0.36%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
+1.83%
0
0.00
Aug 06, 2026
0.82
0.82
0.82
0.82
0.82
-2.15%
0
0.00
Aug 05, 2026
0.84
0.84
0.84
0.84
0.84
+2.83%
0
0.00
Aug 04, 2026
0.81
0.81
0.81
0.81
0.81
+2.91%
187
0.96
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
-3.07%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+3.43%
0
0.00
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
+1.81%
0
0.00
Jul 29, 2026
0.81
0.81
0.77
0.77
0.77
-3.49%
3,000
14.25
Jul 28, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Jul 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.66%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
0.00
Jul 23, 2026
0.78
0.78
0.78
0.78
0.78
-2.99%
0
0.00
Jul 22, 2026
0.80
0.80
0.80
0.80
0.80
+1.77%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
+3.54%
5,212
18.19
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+3.25%
0
0.00
Jul 17, 2026
0.74
0.74
0.74
0.74
0.74
-1.60%
0
0.00
Jul 16, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
-4.67%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
-3.53%
0
0.00
Jul 13, 2026
0.82
0.82
0.82
0.82
0.82
-1.32%
0
0.00
Jul 10, 2026
0.83
0.83
0.83
0.83
0.83
-6.93%
0
0.00
Jul 09, 2026
0.83
0.90
0.83
0.90
0.90
+8.75%
1,100
2.49
Jul 08, 2026
0.82
0.82
0.82
0.82
0.82
-2.02%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.84
-4.76%
0
0.00
Jul 06, 2026
0.88
0.88
0.88
0.88
0.88
+0.92%
0
0.00
Jul 03, 2026
0.87
0.87
0.87
0.87
0.87
+0.46%
0
0.00
Rows:
50