TipRanks
Go Ultimate55% OFF

Organigram Global (0OG) Historical Prices

DE:0OG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.840.840.84+0.60%00.00
Oct 29, 20260.840.840.840.840.84+2.32%00.00
Oct 28, 20260.820.820.820.820.82-0.61%00.00
Oct 27, 20260.830.830.830.830.83+1.98%00.00
Oct 26, 20260.810.810.810.810.81-0.25%00.00
Oct 23, 20260.810.810.810.810.81-0.25%140.06
Oct 22, 20260.810.810.810.810.81+0.49%00.00
Oct 21, 20260.810.810.810.810.81-1.22%00.00
Oct 20, 20260.820.820.820.820.82+2.38%1120.47
Oct 19, 20260.800.800.800.800.80-0.74%00.00
Oct 16, 20260.810.810.810.810.81+2.41%00.00
Oct 15, 20260.790.790.790.790.79-1.13%00.00
Oct 14, 20260.800.800.800.800.80-2.09%00.00
Oct 13, 20260.810.810.810.810.81-2.28%00.00
Oct 12, 20260.830.830.830.830.83+1.22%00.00
Oct 09, 20260.820.820.820.820.82-1.20%00.00
Oct 08, 20260.830.830.830.830.83-0.60%00.00
Oct 07, 20260.840.840.840.840.84+3.59%00.00
Oct 06, 20260.810.810.810.810.81-3.46%1,2503.89
Oct 05, 20260.840.840.840.840.84-4.23%00.00
Oct 02, 20260.850.870.850.870.87+1.86%8672.82
Oct 01, 20260.860.860.860.860.86-6.33%00.00
Sep 30, 20260.920.920.920.920.92-1.08%00.00
Sep 29, 20260.930.930.930.930.93-1.28%00.00
Sep 28, 20260.940.940.940.940.94-0.11%00.00
Sep 25, 20260.940.940.940.940.94+1.08%00.00
Sep 24, 20260.930.930.930.930.93-1.28%00.00
Sep 23, 20260.940.940.940.940.94-0.74%00.00
Sep 22, 20260.950.950.950.950.95+6.88%00.00
Sep 21, 20260.890.890.890.890.89-1.99%00.00
Sep 18, 20260.910.910.910.910.91+0.89%00.00
Sep 17, 20260.900.900.900.900.90+0.56%00.00
Sep 16, 20260.890.890.890.890.89-1.22%00.00
Sep 15, 20260.900.900.900.900.90+2.61%00.00
Sep 14, 20260.880.880.880.880.88-1.57%00.00
Sep 11, 20260.890.890.890.890.89-2.61%00.00
Sep 10, 20260.920.920.920.920.92-1.82%530.17
Sep 09, 20260.940.940.940.940.94-3.41%00.00
Sep 08, 20260.970.970.970.970.97+0.31%00.00
Sep 07, 20260.970.970.970.970.97-1.13%00.00
Sep 04, 20260.980.980.980.980.98-2.01%00.00
Sep 03, 20261.001.001.001.001.00+0.81%00.00
Sep 02, 20260.990.990.990.990.99-2.37%00.00
Sep 01, 20261.011.011.011.011.01-0.59%00.00
Aug 31, 20261.021.021.021.021.02+0.39%00.00
Aug 28, 20261.011.011.011.011.01-3.43%00.00
Aug 27, 20261.051.051.051.051.05-5.23%00.00
Aug 26, 20261.061.111.061.111.11+4.53%6,00026.44
Aug 25, 20261.061.061.061.061.06+2.12%00.00
Aug 24, 20261.041.041.041.041.04+4.11%00.00