TipRanks
Go Ultimate55% OFF

Orion SA (0OE) Historical Prices

DE:0OE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.664.664.664.664.66-0.43%0NaN
Oct 29, 20264.604.704.604.684.68+2.63%0NaN
Oct 28, 20264.564.564.564.564.56-1.72%0NaN
Oct 27, 20264.504.644.504.644.64+0.43%0NaN
Oct 26, 20264.564.624.564.624.62+1.76%0NaN
Oct 23, 20264.544.544.544.544.54+4.13%0NaN
Oct 22, 20264.364.364.364.364.36-0.46%0NaN
Oct 21, 20264.464.464.384.384.38-6.01%0NaN
Oct 20, 20264.484.664.484.664.66+3.10%0NaN
Oct 19, 20264.484.524.484.524.52-4.24%0NaN
Oct 16, 20264.724.724.724.724.72-1.26%0NaN
Oct 15, 20264.784.784.784.784.78-0.83%0NaN
Oct 14, 20264.824.824.824.824.82+0.42%0NaN
Oct 13, 20264.784.804.784.804.80-1.64%0NaN
Oct 12, 20264.884.884.884.884.88+0.00%0NaN
Oct 09, 20264.884.884.884.884.88+2.11%0NaN
Oct 08, 20264.784.784.784.784.78-3.26%0NaN
Oct 07, 20264.824.944.824.944.94+0.82%0NaN
Oct 06, 20264.924.924.904.904.90+0.41%0NaN
Oct 05, 20264.884.884.884.884.88-3.37%0NaN
Oct 02, 20264.725.054.725.055.05+4.34%0NaN
Oct 01, 20264.664.844.664.844.84+0.41%0NaN
Sep 30, 20264.824.824.824.824.82-1.23%0NaN
Sep 29, 20264.884.884.884.884.88+0.41%0NaN
Sep 28, 20264.864.864.864.864.86-0.82%0NaN
Sep 25, 20264.984.984.904.904.90-3.92%0NaN
Sep 24, 20264.985.104.985.105.10+0.00%0NaN
Sep 23, 20265.005.105.005.105.10-0.97%0NaN
Sep 22, 20264.885.154.885.155.15+6.40%0NaN
Sep 21, 20264.724.844.724.844.84+0.83%0NaN
Sep 18, 20264.784.804.784.804.80+1.69%0NaN
Sep 17, 20264.724.724.724.724.72-1.23%0NaN
Sep 16, 20264.784.784.784.784.78-0.44%0NaN
Sep 15, 20264.824.824.804.804.80-2.04%0NaN
Sep 14, 20264.724.904.724.904.90+4.26%0NaN
Sep 11, 20264.704.704.704.704.70+0.00%0NaN
Sep 10, 20264.704.704.704.704.70+0.86%0NaN
Sep 09, 20264.884.884.664.664.66-4.90%0NaN
Sep 08, 20264.924.924.904.904.90+1.66%0NaN
Sep 07, 20264.824.824.824.824.82+0.00%0NaN
Sep 04, 20264.824.824.824.824.82-3.60%0NaN
Sep 03, 20265.005.005.005.005.00+4.62%0NaN
Sep 02, 20264.784.784.784.784.78-5.37%0NaN
Sep 01, 20265.055.055.055.055.05-1.94%0NaN
Aug 31, 20265.155.155.155.155.15+1.98%0NaN
Aug 28, 20265.055.055.055.055.05+1.00%0NaN
Aug 27, 20265.005.005.005.005.00+3.73%0NaN
Aug 26, 20264.824.824.824.824.82-1.23%0NaN
Aug 25, 20264.884.884.884.884.88-0.81%0NaN
Aug 24, 20264.924.924.924.924.92+0.00%0NaN