TipRanks
Go Ultimate55% OFF

Niu Technologies (0O9) Historical Prices

DE:0O9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.641.651.631.631.63-1.51%00.00
Oct 29, 20261.661.661.661.661.66+0.30%00.00
Oct 28, 20261.661.661.651.651.65-0.30%00.00
Oct 27, 20261.631.661.631.661.66+1.53%2,0197.66
Oct 26, 20261.631.631.631.631.63+1.56%00.00
Oct 23, 20261.611.611.611.611.61-3.31%00.00
Oct 22, 20261.651.661.651.661.66+3.11%00.00
Oct 21, 20261.661.661.611.611.61-7.20%00.00
Oct 20, 20261.621.741.621.741.74+6.44%2,0008.63
Oct 19, 20261.661.661.631.631.63-1.81%00.00
Oct 16, 20261.661.661.661.661.66+1.84%00.00
Oct 15, 20261.641.641.631.631.63-2.10%00.00
Oct 14, 20261.651.671.641.671.67-0.89%1320.57
Oct 13, 20261.671.681.671.681.68-0.30%00.00
Oct 12, 20261.711.711.691.691.69+3.06%00.00
Oct 09, 20261.621.641.621.641.64+2.83%00.00
Oct 08, 20261.621.621.591.591.59-3.93%1,6006.55
Oct 07, 20261.661.661.661.661.66-1.78%00.00
Oct 06, 20261.681.701.631.691.69+0.90%1,3506.05
Oct 05, 20261.631.671.621.671.67+4.70%00.00
Oct 02, 20261.601.621.601.601.60-0.93%2301.05
Oct 01, 20261.601.611.601.611.61-2.13%2100.97
Sep 30, 20261.651.651.651.651.65-0.90%00.00
Sep 29, 20261.631.661.631.661.66-5.14%00.00
Sep 28, 20261.741.751.741.751.75-5.15%00.00
Sep 25, 20261.831.851.831.851.85+1.10%1,0004.86
Sep 24, 20261.811.831.811.831.83+1.39%00.00
Sep 23, 20261.791.801.791.801.80+1.12%00.00
Sep 22, 20261.751.781.751.781.78+0.00%00.00
Sep 21, 20261.761.781.761.781.78-1.66%00.00
Sep 18, 20261.851.851.811.811.81+5.54%5002.08
Sep 17, 20261.741.741.721.721.72+0.29%00.00
Sep 16, 20261.721.721.711.711.71+0.00%00.00
Sep 15, 20261.731.731.711.711.71+0.00%00.00
Sep 14, 20261.701.711.701.711.71-0.87%00.00
Sep 11, 20261.731.731.731.731.73-0.58%00.00
Sep 10, 20261.721.741.721.741.74+9.81%00.00
Sep 09, 20261.581.581.581.581.58-4.82%00.00
Sep 08, 20261.641.661.641.661.66+4.08%00.00
Sep 07, 20261.601.601.601.601.60-5.34%00.00
Sep 04, 20261.661.691.661.691.69+2.43%00.00
Sep 03, 20261.641.651.641.651.65-5.73%00.00
Sep 02, 20261.661.751.661.751.75+5.12%300.10
Sep 01, 20261.691.691.661.661.66-1.78%00.00
Aug 31, 20261.661.691.661.691.69+2.42%00.00
Aug 28, 20261.661.661.651.651.65+0.92%00.00
Aug 27, 20261.611.641.611.641.64-0.30%00.00
Aug 26, 20261.631.641.631.641.64+0.92%1920.63
Aug 25, 20261.621.631.611.631.63-0.91%00.00
Aug 24, 20261.621.641.621.641.64-0.61%1600.53