TipRanks
Go Ultimate55% OFF

Voxel S.A. (0NX) Historical Prices

DE:0NX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.2535.2535.2535.2535.25+0.28%00.00
Oct 29, 202635.1535.1535.1535.1535.15+0.86%00.00
Oct 28, 202634.8534.8534.8534.8534.85-2.65%00.00
Oct 27, 202635.8035.8035.8035.8035.80-2.98%00.00
Oct 26, 202636.9036.9036.9036.9036.90+4.24%00.00
Oct 23, 202635.4035.4035.4035.4035.40+0.57%00.00
Oct 22, 202635.2035.2035.2035.2035.20+0.86%00.00
Oct 21, 202634.9034.9034.9034.9034.90+2.05%00.00
Oct 20, 202634.2034.2034.2034.2034.20+0.00%00.00
Oct 19, 202634.2034.2034.2034.2034.20+1.33%00.00
Oct 16, 202633.7533.7533.7533.7533.75+2.12%00.00
Oct 15, 202633.0533.0533.0533.0533.05-1.05%00.00
Oct 14, 202633.4033.4033.4033.4033.40+1.06%00.00
Oct 13, 202633.0533.0533.0533.0533.05+0.61%00.00
Oct 12, 202632.8532.8532.8532.8532.85-0.76%00.00
Oct 09, 202633.1033.1033.1033.1033.10+0.30%00.00
Oct 08, 202633.0033.0033.0033.0033.00+1.07%00.00
Oct 07, 202632.6532.6532.6532.6532.65+0.15%00.00
Oct 06, 202632.6032.6032.6032.6032.60+3.16%00.00
Oct 05, 202631.6031.6031.6031.6031.60-1.40%00.00
Oct 02, 202632.0532.0532.0532.0532.05-0.77%00.00
Oct 01, 202632.3032.3032.3032.3032.30-1.22%00.00
Sep 30, 202632.7032.7032.7032.7032.70+0.62%00.00
Sep 29, 202632.5032.5032.5032.5032.50+0.38%00.00
Sep 28, 202632.9532.9532.9532.9532.38+1.23%00.00
Sep 25, 202632.5532.5532.5532.5531.99-0.31%00.00
Sep 24, 202632.6532.6532.6532.6532.08-1.06%00.00
Sep 23, 202633.0033.0033.0033.0032.43-2.80%00.00
Sep 22, 202632.4533.9532.4533.9533.36+8.81%3428.18
Sep 21, 202631.2031.2031.2031.2030.66-2.19%00.00
Sep 18, 202631.9031.9031.9031.9031.35+0.00%00.00
Sep 17, 202631.9031.9031.9031.9031.35-1.09%00.00
Sep 16, 202632.2532.2532.2532.2531.69-1.38%00.00
Sep 15, 202632.7032.7032.7032.7032.13-2.68%00.00
Sep 14, 202633.6033.6033.6033.6033.02+1.82%00.00
Sep 11, 202633.0033.0033.0033.0032.43-5.17%00.00
Sep 10, 202633.8534.8033.8534.8034.20+6.42%5542.78
Sep 09, 202632.7032.7032.7032.7032.13+1.87%00.00
Sep 08, 202632.1032.1032.1032.1031.54-2.88%00.00
Sep 07, 202633.0533.0533.0533.0532.48+7.31%00.00
Sep 04, 202630.8030.8030.8030.8030.27-0.16%00.00
Sep 03, 202630.8530.8530.8530.8530.31+3.35%00.00
Sep 02, 202629.8529.8529.8529.8529.33+1.19%00.00
Sep 01, 202629.5029.5029.5029.5028.99-1.00%00.00
Aug 31, 202629.8029.8029.8029.8029.28-0.50%00.00
Aug 28, 202629.9529.9529.9529.9529.43-1.80%00.00
Aug 27, 202630.5030.5030.5030.5029.97-1.13%00.00
Aug 26, 202630.8530.8530.8530.8530.31+3.35%00.00
Aug 25, 202629.8529.8529.8529.8529.33-2.61%00.00
Aug 24, 202630.6530.6530.6530.6530.12+1.49%00.00