TipRanks
Go Ultimate55% OFF

Nutanix (0NU) Historical Prices

DE:0NU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.7161.8059.7659.7659.76-5.65%60.08
Oct 29, 202664.8364.8363.3463.3463.34-2.70%00.00
Oct 28, 202664.9365.2964.8065.1065.10-1.68%2502.09
Oct 27, 202665.6566.2165.6566.2166.21+3.31%80.07
Oct 26, 202663.8564.7763.8564.0964.09+0.91%00.00
Oct 23, 202662.0563.5161.1563.5163.51+3.12%200.15
Oct 22, 202662.2362.2361.3061.5961.59-1.16%8136.90
Oct 21, 202661.5562.3161.3162.3162.31+3.33%910.78
Oct 20, 202660.1360.3060.1360.3060.30-0.69%00.00
Oct 19, 202660.1160.7259.9560.7260.72+2.29%00.00
Oct 16, 202661.9562.6759.3659.3659.36-2.99%00.00
Oct 15, 202662.1562.1561.1961.1961.19-5.21%00.00
Oct 14, 202665.0565.0764.5564.5564.55-1.03%20.02
Oct 13, 202666.1366.7765.2265.2265.22-2.79%00.00
Oct 12, 202666.8167.3466.8167.0967.09+1.67%20.01
Oct 09, 202665.3365.9965.1065.9965.99+1.17%40.03
Oct 08, 202665.2265.4365.1365.2365.23-0.70%1701.23
Oct 07, 202665.3065.6965.3065.6965.69+0.41%00.00
Oct 06, 202665.8165.8165.4265.4265.42+0.03%20.01
Oct 05, 202664.2765.4063.6665.4065.40+1.92%1040.74
Oct 02, 202663.5864.1763.0064.1764.17+2.75%4513.37
Oct 01, 202662.1662.9962.1662.4562.45+0.02%980.74
Sep 30, 202661.6262.4461.2962.4462.44+1.08%840.64
Sep 29, 202660.0261.7759.0661.7761.77+2.29%4953.97
Sep 28, 202659.8060.3959.8060.3960.39+0.53%00.00
Sep 25, 202660.1660.1860.0760.0760.07-1.14%40.03
Sep 24, 202660.9661.0760.4460.7660.76-1.20%300.24
Sep 23, 202660.9561.5060.8161.5061.50+1.32%900.72
Sep 22, 202661.3761.6060.5160.7060.70-0.78%200.14
Sep 21, 202661.6061.6061.1661.1861.18+1.02%00.00
Sep 18, 202661.1262.1660.5660.5660.56-0.48%70.05
Sep 17, 202660.1360.8559.8760.8560.85+1.62%20.01
Sep 16, 202659.1059.8858.5059.8859.88+1.03%700.50
Sep 15, 202658.8659.2757.9959.2759.27+1.28%00.00
Sep 14, 202657.8658.5257.8558.5258.52+1.88%00.00
Sep 11, 202656.2257.4456.2257.4457.44+0.09%380.27
Sep 10, 202657.9557.9557.3957.3957.39-0.93%00.00
Sep 09, 202658.0058.1957.9357.9357.93-0.63%00.00
Sep 08, 202657.5758.3057.5758.3058.30-1.10%00.00
Sep 07, 202658.0958.9557.8758.9558.95+1.08%1200.83
Sep 04, 202658.4158.4158.3258.3258.32-0.22%320.22
Sep 03, 202658.4558.4558.4558.4558.45+1.72%150.10
Sep 02, 202657.4657.4657.4657.4657.46-0.36%00.00
Sep 01, 202657.6757.6757.6757.6757.67-1.77%00.00
Aug 31, 202659.7059.7058.7158.7158.71-2.49%1280.84
Aug 28, 202660.2160.2160.2160.2160.21-0.68%40.03
Aug 27, 202659.2460.7659.2460.6260.62+7.63%1711.08
Aug 26, 202656.3256.3256.3256.3256.32-1.59%2191.40
Aug 25, 202657.1257.2356.6157.2357.23-0.78%5393.64
Aug 24, 202658.5358.5356.5657.6857.68+0.86%590.40