Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.95
3.97
3.95
3.97
3.97
+0.38%
0
0.00
Sep 10, 2026
3.99
4.02
3.96
3.96
3.96
-2.35%
9,182
1,051.76
Sep 09, 2026
4.11
4.11
4.04
4.05
4.05
-1.46%
0
0.00
Sep 08, 2026
4.10
4.26
4.10
4.11
4.11
-0.60%
0
0.00
Sep 07, 2026
4.09
4.14
4.09
4.14
4.14
-0.84%
0
0.00
Sep 04, 2026
4.13
4.17
4.13
4.17
4.17
-0.12%
0
0.00
Sep 03, 2026
4.11
4.18
4.11
4.18
4.18
+2.08%
0
0.00
Sep 02, 2026
4.21
4.21
4.09
4.09
4.09
-3.20%
0
0.00
Sep 01, 2026
4.20
4.23
4.19
4.23
4.23
-1.05%
0
0.00
Aug 31, 2026
4.25
4.27
4.25
4.27
4.27
-0.23%
0
0.00
Aug 28, 2026
4.25
4.28
4.25
4.28
4.28
+0.71%
0
0.00
Aug 27, 2026
4.24
4.26
4.24
4.25
4.25
-1.28%
0
0.00
Aug 26, 2026
4.24
4.31
4.24
4.31
4.31
+0.70%
0
0.00
Aug 25, 2026
4.21
4.28
4.21
4.28
4.28
+1.91%
0
0.00
Aug 24, 2026
4.08
4.20
4.08
4.20
4.20
+1.70%
0
0.00
Aug 21, 2026
4.08
4.13
4.08
4.13
4.13
+0.61%
0
0.00
Aug 20, 2026
4.08
4.11
4.08
4.10
4.10
-0.85%
0
0.00
Aug 19, 2026
3.92
4.14
3.92
4.14
4.14
-1.08%
0
0.00
Aug 18, 2026
4.19
4.21
4.18
4.18
4.18
-0.48%
0
0.00
Aug 17, 2026
4.18
4.22
4.18
4.20
4.20
-1.87%
0
0.00
Aug 14, 2026
4.18
4.28
4.18
4.28
4.28
-0.47%
0
0.00
Aug 13, 2026
4.24
4.30
4.24
4.30
4.30
+1.18%
0
0.00
Aug 12, 2026
4.14
4.25
4.14
4.25
4.25
+0.12%
0
0.00
Aug 11, 2026
4.18
4.26
4.18
4.25
4.25
+0.83%
0
0.00
Aug 10, 2026
4.18
4.22
4.18
4.21
4.21
-0.36%
0
0.00
Aug 07, 2026
4.19
4.23
4.19
4.23
4.23
-0.59%
0
0.00
Aug 06, 2026
4.20
4.27
4.20
4.25
4.25
+1.07%
0
0.00
Aug 05, 2026
4.15
4.21
4.12
4.21
4.21
+0.48%
0
0.00
Aug 04, 2026
4.20
4.22
4.19
4.19
4.19
-0.95%
0
0.00
Aug 03, 2026
4.26
4.26
4.23
4.23
4.23
-0.94%
0
0.00
Jul 31, 2026
4.23
4.33
4.23
4.27
4.27
+1.31%
0
0.00
Jul 30, 2026
4.13
4.24
4.13
4.21
4.21
-2.55%
0
0.00
Jul 29, 2026
4.42
4.46
4.32
4.32
4.32
-2.92%
0
0.00
Jul 28, 2026
4.50
4.51
4.45
4.45
4.45
+0.56%
0
0.00
Jul 27, 2026
4.35
4.45
4.35
4.43
4.43
+0.11%
0
0.00
Jul 24, 2026
4.21
4.42
4.21
4.42
4.42
-0.23%
0
0.00
Jul 23, 2026
4.48
4.48
4.43
4.43
4.43
+0.57%
0
0.00
Jul 22, 2026
4.38
4.41
4.36
4.41
4.41
+0.11%
0
0.00
Jul 21, 2026
4.43
4.43
4.39
4.40
4.40
-2.22%
0
0.00
Jul 20, 2026
4.44
4.50
4.44
4.50
4.50
+0.78%
0
0.00
Jul 17, 2026
4.47
4.49
4.47
4.47
4.47
-0.33%
0
0.00
Jul 16, 2026
4.55
4.55
4.48
4.48
4.48
+0.34%
0
0.00
Jul 15, 2026
4.51
4.51
4.47
4.47
4.47
-0.45%
0
0.00
Jul 14, 2026
4.56
4.56
4.49
4.49
4.49
-2.29%
0
0.00
Jul 13, 2026
4.53
4.59
4.53
4.59
4.59
-1.38%
0
0.00
Jul 10, 2026
4.67
4.67
4.65
4.65
4.65
+0.85%
0
0.00
Jul 09, 2026
4.64
4.64
4.62
4.62
4.62
-1.28%
0
0.00
Jul 08, 2026
4.71
4.72
4.68
4.68
4.68
-2.50%
0
0.00
Jul 07, 2026
4.76
4.80
4.76
4.80
4.80
+1.59%
0
0.00
Jul 06, 2026
4.72
4.75
4.72
4.72
4.72
+0.43%
0
0.00
Rows: