tiprankstipranks
Mydecine Innovations Group (DE:0NF1)
FRANKFURT:0NF1
Germany Market

Mydecine Innovations Group (0NF1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.06
0.09
0.06
0.09
0.09
+7.59%
16,850
0.52
Sep 10, 2026
0.06
0.08
0.06
0.08
0.08
+21.54%
27,250
0.85
Sep 09, 2026
0.07
0.08
0.07
0.07
0.07
0.00%
90,604
2.97
Sep 08, 2026
0.07
0.08
0.07
0.07
0.07
-13.33%
115,724
4.04
Sep 07, 2026
0.08
0.08
0.07
0.08
0.08
-20.21%
62,237
2.25
Sep 04, 2026
0.08
0.10
0.08
0.09
0.09
+6.82%
77,840
2.95
Sep 03, 2026
0.08
0.10
0.08
0.09
0.09
+10.00%
395,800
19.67
Sep 02, 2026
0.06
0.09
0.06
0.08
0.08
0.00%
126,970
7.01
Sep 01, 2026
0.08
0.11
0.08
0.08
0.08
-20.00%
115,575
7.10
Aug 31, 2026
0.11
0.11
0.10
0.10
0.10
0.00%
53,552
3.47
Aug 28, 2026
0.13
0.13
0.10
0.10
0.10
-14.53%
29,000
1.94
Aug 27, 2026
0.12
0.12
0.12
0.12
0.12
+6.36%
4,000
0.27
Aug 26, 2026
0.12
0.12
0.11
0.11
0.11
-8.33%
200,526
17.11
Aug 25, 2026
0.12
0.14
0.12
0.12
0.12
-4.00%
340,500
53.92
Aug 24, 2026
0.12
0.13
0.12
0.13
0.13
-1.57%
74,297
14.47
Aug 21, 2026
0.10
0.13
0.10
0.13
0.13
+39.56%
15,000
3.06
Aug 20, 2026
0.09
0.09
0.09
0.09
0.09
-28.91%
0
0.00
Aug 19, 2026
0.09
0.15
0.09
0.13
0.13
-7.25%
10,611
2.24
Aug 18, 2026
0.22
0.24
0.14
0.14
0.14
-31.00%
52,164
13.37
Aug 17, 2026
0.12
0.20
0.12
0.20
0.20
+25.00%
8,161
2.14
Aug 14, 2026
0.19
0.21
0.16
0.16
0.16
-22.33%
18,086
4.95
Aug 13, 2026
0.18
0.23
0.18
0.21
0.21
-17.60%
1,720
0.47
Aug 12, 2026
0.19
0.30
0.19
0.25
0.25
-13.79%
23,900
7.36
Aug 11, 2026
0.24
0.29
0.24
0.29
0.29
+2.11%
700
0.22
Aug 10, 2026
0.23
0.28
0.23
0.28
0.28
-2.74%
8,320
2.68
Aug 07, 2026
0.25
0.29
0.25
0.29
0.29
-9.88%
1,200
0.39
Aug 06, 2026
0.56
0.59
0.32
0.32
0.32
-46.45%
9,300
3.17
Aug 05, 2026
0.65
0.65
0.61
0.61
0.61
-5.47%
6,217
2.19
Aug 04, 2026
0.69
0.76
0.64
0.64
0.64
-13.51%
11,057
4.15
Aug 03, 2026
0.70
0.74
0.70
0.74
0.74
+11.28%
10,800
4.33
Jul 31, 2026
0.63
0.70
0.63
0.67
0.67
-2.92%
3,807
1.57
Jul 30, 2026
0.67
0.72
0.67
0.69
0.69
-4.86%
8,000
3.47
Jul 29, 2026
0.82
0.83
0.72
0.72
0.72
-2.04%
8,128
3.74
Jul 28, 2026
0.81
0.90
0.74
0.74
0.74
-14.04%
21,851
11.95
Jul 27, 2026
0.83
0.88
0.83
0.86
0.86
+3.64%
20,589
13.59
Jul 24, 2026
0.79
0.83
0.79
0.83
0.83
+3.13%
1,450
0.97
Jul 23, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
100
0.07
Jul 22, 2026
0.77
0.81
0.77
0.81
0.81
+5.23%
19,900
16.83
Jul 21, 2026
0.62
0.77
0.62
0.77
0.77
+16.79%
13,748
14.19
Jul 20, 2026
0.72
0.72
0.66
0.66
0.66
-25.14%
500
0.43
Jul 17, 2026
0.83
0.88
0.83
0.88
0.88
-4.37%
1,000
0.87
Jul 16, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jul 15, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
0
0.00
Jul 14, 2026
1.06
1.06
0.92
0.92
0.92
-12.86%
39,900
77.50
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
4
<0.01
Jul 10, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
+5.70%
0
0.00
Jul 08, 2026
0.97
0.97
0.97
0.97
0.97
+6.63%
2,000
4.14
Jul 07, 2026
0.91
0.91
0.91
0.91
0.91
+4.62%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
+5.49%
0
0.00
Rows:
50