TipRanks
Go Ultimate55% OFF

Mydecine Innovations Group (0NF1) Historical Prices

DE:0NF1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-16.67%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03-14.29%00.00
Oct 27, 20260.030.040.030.040.04+40.00%10,0000.21
Oct 26, 20260.030.030.030.030.03-13.79%00.00
Oct 23, 20260.030.030.030.030.03-9.38%00.00
Oct 22, 20260.030.030.030.030.03+0.00%4000.01
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03-8.57%50.00
Oct 19, 20260.040.040.040.040.04-25.53%00.00
Oct 16, 20260.040.050.040.050.05+34.29%167,7953.56
Oct 15, 20260.050.050.040.040.04-12.50%27,8400.60
Oct 14, 20260.040.040.040.040.04+5.26%00.00
Oct 13, 20260.040.040.040.040.04+0.00%00.00
Oct 12, 20260.040.040.040.040.04-22.45%00.00
Oct 09, 20260.040.050.040.050.05+63.33%8,0000.17
Oct 08, 20260.040.040.030.030.03-25.00%3,4360.07
Oct 07, 20260.040.040.040.040.04-4.76%00.00
Oct 06, 20260.040.040.040.040.04-12.50%1200.00
Oct 05, 20260.040.050.040.050.05+11.63%5440.01
Oct 02, 20260.040.040.040.040.04+26.47%20,0000.43
Oct 01, 20260.030.030.030.030.03-38.18%00.00
Sep 30, 20260.040.060.040.060.06+25.00%32,8890.71
Sep 29, 20260.040.040.040.040.04-10.20%00.00
Sep 28, 20260.050.060.050.050.05-14.04%3,5000.08
Sep 25, 20260.050.060.050.060.06-12.31%2,4560.05
Sep 24, 20260.050.070.050.070.07+22.64%20,0000.44
Sep 23, 20260.050.070.050.050.05-24.29%29,0010.64
Sep 22, 20260.050.070.050.070.07+32.08%122,3192.81
Sep 21, 20260.060.060.050.050.05-11.67%2,5000.06
Sep 18, 20260.060.060.050.060.06-26.83%53,9601.27
Sep 17, 20260.040.080.040.080.08+41.38%170,9654.28
Sep 16, 20260.060.060.060.060.06-23.68%267,0567.49
Sep 15, 20260.060.080.060.080.08+26.67%90,1002.63
Sep 14, 20260.060.080.060.060.06-29.41%105,5403.24
Sep 11, 20260.060.090.060.090.09+7.59%16,8500.52
Sep 10, 20260.060.080.060.080.08+21.54%27,2500.85
Sep 09, 20260.070.080.070.070.07+0.00%90,6042.97
Sep 08, 20260.070.080.070.070.07-13.33%115,7244.04
Sep 07, 20260.080.080.070.080.08-20.21%62,2372.25
Sep 04, 20260.080.100.080.090.09+6.82%77,8402.95
Sep 03, 20260.080.100.080.090.09+10.00%395,80019.67
Sep 02, 20260.060.090.060.080.08+0.00%126,9707.01
Sep 01, 20260.080.110.080.080.08-20.00%115,5757.10
Aug 31, 20260.110.110.100.100.10+0.00%53,5523.47
Aug 28, 20260.130.130.100.100.10-14.53%29,0001.94
Aug 27, 20260.120.120.120.120.12+6.36%4,0000.27
Aug 26, 20260.120.120.110.110.11-8.33%200,52617.11
Aug 25, 20260.120.140.120.120.12-4.00%340,50053.92
Aug 24, 20260.120.130.120.130.13-1.57%74,29714.47