Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NorthIsle Copper and Gold (0N4) Historical Prices

2 Followers
DE:0N4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20261.791.931.791.931.93+7.22%2,1673.37
Nov 03, 20261.801.801.801.801.80+0.00%00.00
Nov 02, 20261.801.801.801.801.80-7.22%00.00
Oct 30, 20261.941.941.941.941.94-0.51%00.00
Oct 29, 20261.961.961.951.951.95-1.52%1,5002.08
Oct 28, 20261.992.021.981.981.98-1.00%1780.24
Oct 27, 20261.902.001.902.002.00+4.71%6470.88
Oct 26, 20261.901.911.901.911.91+0.53%3050.42
Oct 23, 20261.901.901.901.901.90-5.00%00.00
Oct 22, 20262.002.022.002.002.00+0.00%3,0003.92
Oct 21, 20261.972.001.972.002.00-3.85%500.06
Oct 20, 20262.022.082.022.082.08+1.96%240.03
Oct 19, 20262.042.042.042.042.04+0.00%00.00
Oct 16, 20262.042.042.042.042.04+0.99%00.00
Oct 15, 20261.982.021.982.022.02-6.48%1,9362.60
Oct 14, 20262.182.182.162.162.16-4.42%5620.76
Oct 13, 20262.262.262.262.262.26+0.00%00.00
Oct 12, 20262.262.262.262.262.26+0.89%2000.27
Oct 09, 20262.242.242.242.242.24+0.90%7000.91
Oct 08, 20262.242.242.222.222.22-3.48%7000.90
Oct 07, 20262.282.302.282.302.30+0.88%1,1501.46
Oct 06, 20262.242.282.242.282.28-4.20%2000.25
Oct 05, 20262.402.422.382.382.38+1.71%1900.24
Oct 02, 20262.342.342.342.342.34-0.85%00.00
Oct 01, 20262.382.382.362.362.36-4.84%900.10
Sep 30, 20262.482.482.482.482.48-0.80%2,0002.09
Sep 29, 20262.542.542.502.502.50-3.85%7300.76
Sep 28, 20262.622.622.602.602.60-1.52%1000.10
Sep 25, 20262.642.642.642.642.64-1.49%00.00
Sep 24, 20262.722.722.682.682.68-4.29%170.02
Sep 23, 20262.762.802.762.802.80+2.94%1,0101.04
Sep 22, 20262.722.722.722.722.72+0.00%00.00
Sep 21, 20262.722.762.722.722.72-3.55%880.08
Sep 18, 20262.822.822.822.822.82+6.82%00.00
Sep 17, 20262.642.642.642.642.64+0.00%00.00
Sep 16, 20262.642.642.642.642.64-2.94%00.00
Sep 15, 20262.682.722.682.722.72+8.80%240.02
Sep 14, 20262.582.602.502.502.50-3.85%1180.11
Sep 11, 20262.622.662.602.602.60-4.41%2590.22
Sep 10, 20262.722.762.722.722.72-2.16%10,72710.79
Sep 09, 20262.742.782.742.782.78+2.96%3000.30
Sep 08, 20262.702.702.702.702.70-1.46%00.00
Sep 07, 20262.742.742.742.742.74-0.72%700.07
Sep 04, 20262.762.762.762.762.76-2.82%4500.45
Sep 03, 20262.842.882.842.842.84+2.90%1,2001.16
Sep 02, 20262.702.802.702.762.76-1.43%2520.24
Sep 01, 20262.862.902.802.802.80+6.87%8200.80
Aug 31, 20262.622.622.622.622.62-3.68%4,0004.17
Aug 28, 20262.662.722.662.722.72+3.82%5600.59
Aug 27, 20262.642.642.622.622.62-2.24%8000.83