tiprankstipranks
Omai Gold Mines (DE:0N2)
FRANKFURT:0N2
Germany Market
0N2
Omai Gold Mines
RESEARCH TOOLSreports

Omai Gold Mines (0N2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.66
1.66
1.66
1.66
1.66
-1.78%
0
0.00
Sep 09, 2026
1.62
1.69
1.62
1.69
1.69
+2.42%
0
0.00
Sep 08, 2026
1.67
1.67
1.64
1.65
1.65
+1.23%
0
0.00
Sep 07, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
0
0.00
Sep 04, 2026
1.69
1.69
1.69
1.69
1.69
+4.97%
0
0.00
Sep 03, 2026
1.61
1.61
1.61
1.61
1.61
+5.92%
0
0.00
Sep 02, 2026
1.52
1.52
1.52
1.52
1.52
-3.18%
0
0.00
Sep 01, 2026
1.63
1.63
1.57
1.57
1.57
-9.77%
0
0.00
Aug 31, 2026
1.74
1.74
1.74
1.74
1.74
-3.87%
0
0.00
Aug 28, 2026
1.84
1.84
1.81
1.81
1.81
-2.16%
0
0.00
Aug 27, 2026
1.86
1.86
1.85
1.85
1.85
-2.12%
0
0.00
Aug 26, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 25, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
0.00
Aug 24, 2026
1.90
1.93
1.90
1.93
1.93
+0.52%
3,000
5.76
Aug 21, 2026
1.90
1.92
1.90
1.92
1.92
+5.49%
500
0.98
Aug 20, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
483
0.96
Aug 19, 2026
1.83
1.83
1.83
1.83
1.83
-2.66%
0
0.00
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
0.00
Aug 17, 2026
1.90
1.90
1.90
1.90
1.90
-2.06%
10,000
28.87
Aug 14, 2026
1.90
1.94
1.90
1.94
1.94
+2.65%
803
2.41
Aug 13, 2026
1.88
1.92
1.88
1.89
1.89
-0.53%
1,000
3.15
Aug 12, 2026
1.88
1.90
1.88
1.90
1.90
-0.52%
1,663
5.71
Aug 11, 2026
1.91
1.91
1.91
1.91
1.91
+5.52%
0
0.00
Aug 10, 2026
1.81
1.81
1.81
1.81
1.81
+5.23%
0
0.00
Aug 07, 2026
1.63
1.72
1.63
1.72
1.72
+8.18%
0
0.00
Aug 06, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
0
0.00
Aug 05, 2026
1.52
1.61
1.52
1.61
1.61
+13.38%
1,000
2.93
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Aug 03, 2026
1.42
1.42
1.42
1.42
1.42
-5.96%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
+2.72%
0
0.00
Jul 30, 2026
1.50
1.50
1.47
1.47
1.47
+4.26%
0
0.00
Jul 29, 2026
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Jul 28, 2026
1.47
1.47
1.47
1.47
1.47
+4.26%
0
0.00
Jul 27, 2026
1.41
1.41
1.41
1.41
1.41
-6.00%
0
0.00
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
+3.42%
0
0.00
Jul 22, 2026
1.40
1.46
1.40
1.46
1.46
+5.80%
0
0.00
Jul 21, 2026
1.34
1.38
1.34
1.38
1.38
+4.55%
0
0.00
Jul 20, 2026
1.31
1.32
1.31
1.32
1.32
+6.45%
0
0.00
Jul 17, 2026
1.29
1.29
1.24
1.24
1.24
-12.06%
0
0.00
Jul 16, 2026
1.41
1.41
1.41
1.41
1.41
-2.76%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
0.00
Jul 14, 2026
1.46
1.46
1.46
1.46
1.46
-5.19%
0
0.00
Jul 13, 2026
1.52
1.54
1.52
1.54
1.54
+4.05%
1,518
1.76
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
+7.25%
0
0.00
Jul 09, 2026
1.38
1.38
1.38
1.38
1.38
-6.12%
0
0.00
Jul 08, 2026
1.47
1.47
1.47
1.47
1.47
-2.65%
0
0.00
Jul 07, 2026
1.58
1.58
1.51
1.51
1.51
-9.58%
500
0.58
Jul 06, 2026
1.59
1.67
1.59
1.67
1.67
+8.44%
3,140
3.89
Jul 03, 2026
1.46
1.54
1.46
1.54
1.54
+14.93%
5,000
6.87
Rows:
50