TipRanks
Go Ultimate55% OFF

Omai Gold Mines (0N2) Historical Prices

DE:0N2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.031.040.960.960.96-6.80%3,9847.98
Oct 29, 20261.101.101.031.031.03-5.50%00.00
Oct 28, 20261.121.121.091.091.09-3.54%00.00
Oct 27, 20261.121.131.121.131.13+0.89%00.00
Oct 26, 20261.131.131.121.121.12+0.90%00.00
Oct 23, 20261.111.111.111.111.11-2.63%00.00
Oct 22, 20261.241.241.141.141.14-8.80%00.00
Oct 21, 20261.301.301.251.251.25-5.30%00.00
Oct 20, 20261.351.351.321.321.32-0.75%00.00
Oct 19, 20261.311.331.311.331.33+4.72%00.00
Oct 16, 20261.271.271.271.271.27-2.31%00.00
Oct 15, 20261.281.301.281.301.30+0.78%00.00
Oct 14, 20261.321.321.291.291.29-2.27%00.00
Oct 13, 20261.381.381.321.321.32-2.22%00.00
Oct 12, 20261.351.351.351.351.35-1.46%1000.20
Oct 09, 20261.341.371.341.371.37+4.58%00.00
Oct 08, 20261.311.311.311.311.31-0.76%00.00
Oct 07, 20261.361.361.321.321.32-4.35%00.00
Oct 06, 20261.321.381.321.381.38+5.34%00.00
Oct 05, 20261.311.311.311.311.31+0.77%00.00
Oct 02, 20261.321.321.301.301.30-3.70%00.00
Oct 01, 20261.361.361.351.351.35-3.57%00.00
Sep 30, 20261.431.441.401.401.40-2.78%5000.77
Sep 29, 20261.451.451.441.441.44+0.70%00.00
Sep 28, 20261.551.571.431.431.43-7.14%7001.09
Sep 25, 20261.541.581.541.541.54-0.65%7001.11
Sep 24, 20261.601.601.551.551.55-1.90%00.00
Sep 23, 20261.711.711.581.581.58-4.24%00.00
Sep 22, 20261.601.651.601.651.65+1.85%00.00
Sep 21, 20261.601.621.601.621.62+0.62%00.00
Sep 18, 20261.591.611.591.611.61-0.62%00.00
Sep 17, 20261.551.621.551.621.62+1.89%00.00
Sep 16, 20261.581.591.531.591.59+0.00%11,00023.41
Sep 15, 20261.631.631.591.591.59-4.22%00.00
Sep 14, 20261.721.721.661.661.66-2.35%00.00
Sep 11, 20261.631.701.631.701.70+2.41%00.00
Sep 10, 20261.661.661.661.661.66-1.78%00.00
Sep 09, 20261.621.691.621.691.69+2.42%00.00
Sep 08, 20261.671.671.641.651.65+1.23%00.00
Sep 07, 20261.631.631.631.631.63-3.55%00.00
Sep 04, 20261.691.691.691.691.69+4.97%00.00
Sep 03, 20261.611.611.611.611.61+5.92%00.00
Sep 02, 20261.521.521.521.521.52-3.18%00.00
Sep 01, 20261.631.631.571.571.57-9.77%00.00
Aug 31, 20261.741.741.741.741.74-3.87%00.00
Aug 28, 20261.841.841.811.811.81-2.16%00.00
Aug 27, 20261.861.861.851.851.85-2.12%00.00
Aug 26, 20261.891.891.891.891.89+0.00%00.00
Aug 25, 20261.891.891.891.891.89-2.07%00.00
Aug 24, 20261.901.931.901.931.93+0.52%3,0005.76