TipRanks
Go Ultimate55% OFF

DMG MORI CO (0MO) Historical Prices

DE:0MO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.3015.3015.3015.3015.30-0.65%00.00
Oct 29, 202615.4015.4015.4015.4015.40+0.65%00.00
Oct 28, 202615.3015.3015.3015.3015.30+2.68%00.00
Oct 27, 202614.9014.9014.9014.9014.90+0.68%00.00
Oct 26, 202614.8014.8014.8014.8014.80+0.00%00.00
Oct 23, 202614.8014.8014.8014.8014.80-1.33%00.00
Oct 22, 202615.0015.0015.0015.0015.00+0.00%00.00
Oct 21, 202615.0015.0015.0015.0015.00+1.35%00.00
Oct 20, 202614.8014.8014.8014.8014.80-1.99%00.00
Oct 19, 202615.1015.1015.1015.1015.10-1.31%00.00
Oct 16, 202615.3015.3015.3015.3015.30-1.92%00.00
Oct 15, 202615.0015.6015.0015.6015.60-1.27%506.30
Oct 14, 202615.8015.8015.8015.8015.80+0.64%00.00
Oct 13, 202615.7015.7015.7015.7015.70+2.61%00.00
Oct 12, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 09, 202615.3015.3015.3015.3015.30-1.92%00.00
Oct 08, 202615.6015.6015.6015.6015.60-1.89%00.00
Oct 07, 202615.9015.9015.9015.9015.90-1.24%00.00
Oct 06, 202616.1016.1016.1016.1016.10+1.26%00.00
Oct 05, 202615.9015.9015.9015.9015.90+0.63%00.00
Oct 02, 202615.8015.8015.8015.8015.80-0.63%00.00
Oct 01, 202615.9015.9015.9015.9015.90-0.63%00.00
Sep 30, 202616.0016.0016.0016.0016.00+1.27%00.00
Sep 29, 202615.8015.8015.8015.8015.80-1.25%00.00
Sep 28, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 25, 202616.0016.0016.0016.0016.00+1.91%00.00
Sep 24, 202615.7015.7015.7015.7015.70+2.61%00.00
Sep 23, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 22, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 21, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 18, 202615.3015.3015.3015.3015.30-1.29%00.00
Sep 17, 202615.5015.5015.5015.5015.50+0.65%00.00
Sep 16, 202615.4015.4015.4015.4015.40+1.99%00.00
Sep 15, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 14, 202615.1015.9015.1015.1015.10+0.00%00.00
Sep 11, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 10, 202615.1015.1015.1015.1015.10-1.31%00.00
Sep 09, 202615.3015.3015.3015.3015.30+0.00%00.00
Sep 08, 202615.3015.3015.3015.3015.30-3.77%00.00
Sep 07, 202615.9015.9015.9015.9015.90+2.58%00.00
Sep 04, 202615.5015.5015.5015.5015.50+1.31%00.00
Sep 03, 202615.3015.3015.3015.3015.30+1.32%00.00
Sep 02, 202615.1015.1015.1015.1015.10-4.43%00.00
Sep 01, 202615.8015.8015.8015.8015.80-0.63%00.00
Aug 31, 202615.9015.9015.9015.9015.90-0.63%00.00
Aug 28, 202616.0016.0016.0016.0016.00+0.63%00.00
Aug 27, 202615.9015.9015.9015.9015.90-0.63%00.00
Aug 26, 202616.0016.0016.0016.0016.00+0.00%00.00
Aug 25, 202616.0016.0016.0016.0016.00-0.62%00.00
Aug 24, 202616.1016.1016.1016.1016.10+1.90%00.00