tiprankstipranks
DMG MORI CO LTD (DE:0MO)
FRANKFURT:0MO
Germany Market
0MO
DMG MORI CO
RESEARCH TOOLSreports

DMG MORI CO (0MO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Sep 03, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 31, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 25, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 24, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Aug 21, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Aug 20, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 19, 2026
16.00
16.00
16.00
16.00
16.00
-3.61%
0
0.00
Aug 18, 2026
16.60
16.60
16.60
16.60
16.60
-5.14%
0
0.00
Aug 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 13, 2026
17.50
17.50
17.50
17.50
17.50
-10.26%
0
0.00
Aug 12, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Aug 11, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 10, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Aug 07, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Aug 06, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Aug 05, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Aug 04, 2026
21.00
21.00
20.20
20.20
20.20
-0.98%
500
44.06
Aug 03, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Jul 31, 2026
19.80
19.80
19.80
19.80
19.80
+8.20%
0
0.00
Jul 30, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Jul 29, 2026
18.20
18.20
18.20
18.20
18.20
-4.21%
0
0.00
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
-4.04%
0
0.00
Jul 27, 2026
19.80
19.80
19.80
19.80
19.80
+5.32%
0
0.00
Jul 24, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
+1.08%
0
0.00
Jul 22, 2026
18.60
18.60
18.60
18.60
18.60
+3.33%
0
0.00
Jul 21, 2026
18.00
18.00
18.00
18.00
18.00
+1.12%
0
0.00
Jul 20, 2026
17.80
17.80
17.80
17.80
17.80
+0.56%
0
0.00
Jul 17, 2026
17.70
17.70
17.70
17.70
17.70
-6.35%
0
0.00
Jul 16, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Jul 15, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Jul 14, 2026
18.70
18.70
18.70
18.70
18.70
-3.11%
0
0.00
Jul 13, 2026
19.30
19.30
19.30
19.30
19.30
-3.50%
0
0.00
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+6.38%
0
0.00
Jul 09, 2026
18.80
18.80
18.80
18.80
18.80
+2.73%
0
0.00
Jul 08, 2026
18.30
18.30
18.30
18.30
18.30
-3.17%
0
0.00
Jul 07, 2026
18.90
18.90
18.90
18.90
18.90
-5.03%
0
0.00
Jul 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
10
0.66
Jul 03, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Jul 02, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jul 01, 2026
19.00
19.00
19.00
19.00
19.00
+2.15%
0
0.00
Jun 30, 2026
18.60
18.60
18.60
18.60
18.60
+2.20%
0
0.00
Jun 29, 2026
18.20
18.20
18.20
18.20
18.20
-1.24%
0
0.00
Rows:
50