TipRanks
DMG MORI CO LTD (DE:0MO)
FRANKFURT:0MO
Germany Market
0MO
DMG MORI CO
RESEARCH TOOLSreports

DMG MORI CO (0MO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Oct 29, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Oct 28, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
0.00
Oct 27, 2026
14.90
14.90
14.90
14.90
14.90
+0.68%
0
0.00
Oct 26, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Oct 23, 2026
14.80
14.80
14.80
14.80
14.80
-1.33%
0
0.00
Oct 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Oct 21, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Oct 20, 2026
14.80
14.80
14.80
14.80
14.80
-1.99%
0
0.00
Oct 19, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Oct 16, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Oct 15, 2026
15.00
15.60
15.00
15.60
15.60
-1.27%
50
6.30
Oct 14, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Oct 13, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Oct 12, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Oct 09, 2026
15.30
15.30
15.30
15.30
15.30
-1.92%
0
0.00
Oct 08, 2026
15.60
15.60
15.60
15.60
15.60
-1.89%
0
0.00
Oct 07, 2026
15.90
15.90
15.90
15.90
15.90
-1.24%
0
0.00
Oct 06, 2026
16.10
16.10
16.10
16.10
16.10
+1.26%
0
0.00
Oct 05, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
0
0.00
Oct 02, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Oct 01, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Sep 30, 2026
16.00
16.00
16.00
16.00
16.00
+1.27%
0
0.00
Sep 29, 2026
15.80
15.80
15.80
15.80
15.80
-1.25%
0
0.00
Sep 28, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 25, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
0
0.00
Sep 24, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Sep 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 22, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 21, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 18, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Sep 17, 2026
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Sep 16, 2026
15.40
15.40
15.40
15.40
15.40
+1.99%
0
0.00
Sep 15, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Sep 14, 2026
15.10
15.90
15.10
15.10
15.10
0.00%
0
0.00
Sep 11, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Sep 10, 2026
15.10
15.10
15.10
15.10
15.10
-1.31%
0
0.00
Sep 09, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Sep 08, 2026
15.30
15.30
15.30
15.30
15.30
-3.77%
0
0.00
Sep 07, 2026
15.90
15.90
15.90
15.90
15.90
+2.58%
0
0.00
Sep 04, 2026
15.50
15.50
15.50
15.50
15.50
+1.31%
0
0.00
Sep 03, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Sep 02, 2026
15.10
15.10
15.10
15.10
15.10
-4.43%
0
0.00
Sep 01, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Aug 31, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 28, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 27, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 26, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 25, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Aug 24, 2026
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Rows:
50