tiprankstipranks
FERRO S.A. (DE:0MN)
FRANKFURT:0MN
Germany Market

FERRO S.A. (0MN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.40
7.40
7.40
7.40
7.40
-4.07%
0
0.00
Sep 09, 2026
8.26
8.26
8.26
8.26
7.71
+2.74%
0
0.00
Sep 08, 2026
8.04
8.04
8.04
8.04
7.51
-0.99%
0
0.00
Sep 07, 2026
8.12
8.12
8.12
8.12
7.58
+0.25%
0
0.00
Sep 04, 2026
8.10
8.10
8.10
8.10
7.56
-6.04%
0
0.00
Sep 03, 2026
8.02
8.62
8.02
8.62
8.05
+6.95%
500
185.29
Sep 02, 2026
8.06
8.06
8.06
8.06
7.53
-2.42%
0
0.00
Sep 01, 2026
8.26
8.26
8.26
8.26
7.71
+0.50%
0
0.00
Aug 31, 2026
8.22
8.22
8.22
8.22
7.68
+0.48%
0
0.00
Aug 28, 2026
8.18
8.18
8.18
8.18
7.64
-0.25%
0
0.00
Aug 27, 2026
8.20
8.20
8.20
8.20
7.66
-0.73%
0
0.00
Aug 26, 2026
8.26
8.26
8.26
8.26
7.71
+2.99%
0
0.00
Aug 25, 2026
8.02
8.02
8.02
8.02
7.49
+2.04%
0
0.00
Aug 24, 2026
7.86
7.86
7.86
7.86
7.34
+2.07%
0
0.00
Aug 21, 2026
7.70
7.70
7.70
7.70
7.19
-0.51%
0
0.00
Aug 20, 2026
7.74
7.74
7.74
7.74
7.23
+0.78%
0
0.00
Aug 19, 2026
7.68
7.68
7.68
7.68
7.17
+0.27%
0
0.00
Aug 18, 2026
7.66
7.66
7.66
7.66
7.15
-0.79%
0
0.00
Aug 17, 2026
7.72
7.72
7.72
7.72
7.21
+1.05%
0
0.00
Aug 14, 2026
7.64
7.64
7.64
7.64
7.14
-0.78%
0
0.00
Aug 13, 2026
7.70
7.70
7.70
7.70
7.19
-0.26%
0
0.00
Aug 12, 2026
7.72
7.72
7.72
7.72
7.21
+1.32%
0
0.00
Aug 11, 2026
7.62
7.62
7.62
7.62
7.12
-0.27%
0
0.00
Aug 10, 2026
7.64
7.64
7.64
7.64
7.14
0.00%
0
0.00
Aug 07, 2026
7.64
7.64
7.64
7.64
7.14
-1.04%
0
0.00
Aug 06, 2026
7.72
7.72
7.72
7.72
7.21
+0.53%
0
0.00
Aug 05, 2026
7.68
7.68
7.68
7.68
7.17
+1.86%
0
0.00
Aug 04, 2026
7.54
7.54
7.54
7.54
7.04
+0.26%
0
0.00
Aug 03, 2026
7.52
7.52
7.52
7.52
7.02
-6.23%
0
0.00
Jul 31, 2026
7.64
8.02
7.64
8.02
7.49
+7.23%
120
39.79
Jul 30, 2026
7.48
7.48
7.48
7.48
6.99
-0.80%
0
0.00
Jul 29, 2026
7.54
7.54
7.54
7.54
7.04
-0.27%
0
0.00
Jul 28, 2026
7.56
7.56
7.56
7.56
7.06
-1.05%
0
0.00
Jul 27, 2026
7.64
7.64
7.64
7.64
7.14
+0.79%
0
0.00
Jul 24, 2026
7.58
7.58
7.58
7.58
7.08
+0.27%
0
0.00
Jul 23, 2026
7.56
7.56
7.56
7.56
7.06
0.00%
0
0.00
Jul 22, 2026
7.56
7.56
7.56
7.56
7.06
+1.33%
0
0.00
Jul 21, 2026
7.46
7.46
7.46
7.46
6.97
+1.37%
0
0.00
Jul 20, 2026
7.36
7.36
7.36
7.36
6.87
+0.26%
0
0.00
Jul 17, 2026
7.34
7.34
7.34
7.34
6.86
-0.54%
0
0.00
Jul 16, 2026
7.38
7.38
7.38
7.38
6.89
+0.28%
0
0.00
Jul 15, 2026
7.36
7.36
7.36
7.36
6.87
0.00%
0
0.00
Jul 14, 2026
7.36
7.36
7.36
7.36
6.87
+1.37%
0
0.00
Jul 13, 2026
7.26
7.26
7.26
7.26
6.78
-1.09%
0
0.00
Jul 10, 2026
7.34
7.34
7.34
7.34
6.86
-0.81%
0
0.00
Jul 09, 2026
7.40
7.40
7.40
7.40
6.91
0.00%
0
0.00
Jul 08, 2026
7.40
7.40
7.40
7.40
6.91
+0.82%
0
0.00
Jul 07, 2026
7.34
7.34
7.34
7.34
6.86
+0.56%
0
0.00
Jul 06, 2026
7.30
7.30
7.30
7.30
6.82
+0.26%
0
0.00
Jul 03, 2026
7.28
7.28
7.28
7.28
6.80
+0.83%
0
0.00
Rows:
50