FERRO S.A.(DE:0MN)
€6.260.08 (-6.29%)
DE:0MN
FERRO S.A. historical prices
€6.26
At close:0.08 (-6.29%)
FERRO S.A. (0MN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -6.29% | 0 | 0.00 |
| Nov 09, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -7.49% | 0 | 0.00 |
| Nov 06, 2026 | 6.18 | 6.68 | 6.18 | 6.68 | 6.68 | +7.74% | 310 | 18.10 |
| Nov 05, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | 6.20 | +0.32% | 81 | 5.11 |
| Nov 04, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | 0 | 0.00 |
| Oct 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% | 0 | 0.00 |
| Oct 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.32% | 0 | 0.00 |
| Oct 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | 0 | 0.00 |
| Oct 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | 0 | 0.00 |
| Oct 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.32% | 0 | 0.00 |
| Oct 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% | 0 | 0.00 |
| Oct 21, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.96% | 0 | 0.00 |
| Oct 20, 2026 | 6.42 | 6.42 | 6.28 | 6.28 | 6.28 | -2.18% | 400 | 35.10 |
| Oct 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.63% | 0 | 0.00 |
| Oct 16, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% | 0 | 0.00 |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | 0 | 0.00 |
| Oct 13, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% | 0 | 0.00 |
| Oct 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% | 0 | 0.00 |
| Oct 09, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +1.55% | 0 | 0.00 |
| Oct 08, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +1.25% | 0 | 0.00 |
| Oct 07, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.15% | 0 | 0.00 |
| Oct 06, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.40% | 0 | 0.00 |
| Oct 05, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.30% | 0 | 0.00 |
| Oct 02, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -4.31% | 0 | 0.00 |
| Oct 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% | 0 | 0.00 |
| Sep 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.57% | 0 | 0.00 |
| Sep 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | 0 | 0.00 |
| Sep 25, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +3.53% | 0 | 0.00 |
| Sep 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.02% | 0 | 0.00 |
| Sep 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.29% | 0 | 0.00 |
| Sep 22, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.98% | 0 | 0.00 |
| Sep 21, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -6.61% | 0 | 0.00 |
| Sep 18, 2026 | 7.04 | 7.56 | 7.04 | 7.56 | 7.56 | +9.25% | 98 | 9.96 |
| Sep 17, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +2.06% | 0 | 0.00 |
| Sep 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.74% | 0 | 0.00 |
| Sep 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -3.63% | 0 | 0.00 |
| Sep 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% | 0 | 0.00 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | 0 | 0.00 |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.07% | 0 | 0.00 |
| Sep 09, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 7.71 | +2.74% | 0 | 0.00 |
| Sep 08, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 7.51 | -0.99% | 0 | 0.00 |
| Sep 07, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.58 | +0.25% | 0 | 0.00 |
| Sep 04, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.56 | -6.04% | 0 | 0.00 |
| Sep 03, 2026 | 8.02 | 8.62 | 8.02 | 8.62 | 8.05 | +6.95% | 500 | 185.29 |
| Sep 02, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.53 | -2.42% | 0 | 0.00 |
