TipRanks
Go Ultimate55% OFF

Twist Bioscience (0ME) Historical Prices

DE:0ME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026145.00148.40135.90135.90135.90-13.22%3447.79
Oct 29, 2026151.20156.60150.75156.60156.60-1.63%912.13
Oct 28, 2026148.20159.20145.30159.20159.20+13.11%1182.89
Oct 27, 2026128.80140.75128.80140.75140.75+8.23%330.82
Oct 26, 2026123.75130.05123.75130.05130.05+5.22%00.00
Oct 23, 2026122.10123.60118.20123.60123.60-1.87%150.37
Oct 22, 2026126.65128.70125.95125.95125.95-6.84%401.01
Oct 21, 2026129.05135.20124.15135.20135.20+4.28%00.00
Oct 20, 2026124.10129.65121.55129.65129.65+4.77%00.00
Oct 19, 2026119.55123.75119.55123.75123.75-2.79%00.00
Oct 16, 2026125.05127.30124.95127.30127.30+1.88%00.00
Oct 15, 2026125.80126.05124.95124.95124.95-4.25%00.00
Oct 14, 2026131.30131.30130.50130.50130.50+2.27%00.00
Oct 13, 2026131.00131.00127.60127.60127.60-9.57%601.51
Oct 12, 2026138.85141.10138.85141.10141.10-2.86%00.00
Oct 09, 2026136.20145.25135.80145.25145.25+9.38%120.26
Oct 08, 2026133.95134.00132.80132.80132.80-6.64%2967.03
Oct 07, 2026144.20144.55142.25142.25142.25-11.09%00.00
Oct 06, 2026179.40183.50160.00160.00160.00-5.58%220.53
Oct 05, 2026169.55169.55169.45169.45169.45+1.50%00.00
Oct 02, 2026162.70166.95162.70166.95166.95-1.53%00.00
Oct 01, 2026167.35169.55166.70169.55169.55-0.29%00.00
Sep 30, 2026163.95173.50163.95170.05170.05+7.22%110.26
Sep 29, 2026153.90158.60153.90158.60158.60-0.25%00.00
Sep 28, 2026156.80159.40156.80159.00159.00-0.28%230.53
Sep 25, 2026163.95163.95159.45159.45159.45+5.88%1493.66
Sep 24, 2026134.60150.60134.60150.60150.60+7.11%90.22
Sep 23, 2026139.70140.60139.70140.60140.60-2.93%00.00
Sep 22, 2026141.15147.45141.15144.85144.85-1.60%1383.58
Sep 21, 2026143.05147.20143.05147.20147.20+10.64%00.00
Sep 18, 2026133.30133.30133.05133.05133.05-1.92%00.00
Sep 17, 2026122.50135.65121.60135.65135.65+11.19%501.15
Sep 16, 2026116.25122.00116.00122.00122.00+6.09%00.00
Sep 15, 2026112.95115.00112.65115.00115.00+7.48%00.00
Sep 14, 2026106.65107.00106.65107.00107.00-2.24%00.00
Sep 11, 2026106.50109.45106.45109.45109.45+1.06%00.00
Sep 10, 2026107.95108.30106.40108.30108.30+0.37%902.01
Sep 09, 2026106.70107.90106.60107.90107.90+1.03%00.00
Sep 08, 2026106.80106.80106.80106.80106.80+3.69%00.00
Sep 07, 2026102.90106.00102.90103.00103.00-3.15%200.45
Sep 04, 2026107.35109.45106.05106.35106.35-5.17%3187.98
Sep 03, 2026109.60112.15109.60112.15112.15-0.27%00.00
Sep 02, 2026110.75112.45109.45112.45112.45-1.49%200.48
Sep 01, 2026116.30116.30114.15114.15114.15-4.60%00.00
Aug 31, 2026116.60119.65116.60119.65119.65-6.05%00.00
Aug 28, 2026128.25128.30127.35127.35127.35+1.11%00.00
Aug 27, 2026125.15134.70125.15125.95125.95-2.70%400.92
Aug 26, 2026125.85131.75125.80129.45129.45+7.29%76024.35
Aug 25, 2026117.10120.65116.85120.65120.65+1.00%00.00
Aug 24, 2026120.05126.65119.45119.45119.45+2.01%902.83