tiprankstipranks
Myomo Inc (DE:0M61)
STUTTGART:0M61
Germany Market

Myomo (0M61) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.10
1.12
1.08
1.11
1.11
+1.64%
0
0.00
Sep 11, 2026
1.10
1.12
1.08
1.10
1.10
-2.14%
0
0.00
Sep 10, 2026
1.13
1.16
1.12
1.12
1.12
-1.41%
0
0.00
Sep 09, 2026
1.15
1.16
1.12
1.14
1.14
-3.07%
0
0.00
Sep 08, 2026
1.21
1.24
1.15
1.17
1.17
-3.14%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
-0.33%
0
0.00
Sep 04, 2026
1.18
1.23
1.18
1.21
1.21
+3.76%
0
0.00
Sep 03, 2026
1.20
1.22
1.16
1.17
1.17
-3.31%
0
0.00
Sep 02, 2026
1.22
1.26
1.17
1.21
1.21
-2.58%
0
0.00
Sep 01, 2026
1.26
1.28
1.24
1.24
1.24
-1.43%
0
0.00
Aug 31, 2026
1.35
1.36
1.26
1.26
1.26
-8.03%
0
0.00
Aug 28, 2026
1.42
1.45
1.35
1.37
1.37
-2.56%
0
0.00
Aug 27, 2026
1.29
1.41
1.27
1.41
1.41
+10.02%
0
0.00
Aug 26, 2026
1.25
1.28
1.16
1.28
1.28
+2.08%
0
0.00
Aug 25, 2026
1.20
1.26
1.18
1.25
1.25
-12.81%
0
0.00
Aug 24, 2026
1.43
1.46
1.43
1.44
1.44
+6.21%
0
0.00
Aug 21, 2026
1.46
1.55
1.35
1.35
1.35
-9.63%
0
0.00
Aug 20, 2026
1.54
1.60
1.45
1.50
1.50
-5.44%
0
0.00
Aug 19, 2026
1.43
1.58
1.42
1.58
1.58
+10.32%
0
0.00
Aug 18, 2026
1.33
1.44
1.30
1.43
1.43
+6.07%
0
0.00
Aug 17, 2026
1.45
1.53
1.35
1.35
1.35
-8.77%
500
1.18
Aug 14, 2026
1.24
1.48
1.22
1.48
1.48
+17.34%
0
0.00
Aug 13, 2026
1.30
1.31
1.26
1.26
1.26
-2.09%
0
0.00
Aug 12, 2026
1.29
1.33
1.23
1.29
1.29
+0.16%
0
0.00
Aug 11, 2026
1.22
1.30
1.15
1.29
1.29
+4.89%
71
0.17
Aug 10, 2026
1.21
1.25
1.18
1.23
1.23
+3.19%
0
0.00
Aug 07, 2026
1.12
1.23
1.08
1.19
1.19
-1.16%
71
0.17
Aug 06, 2026
0.95
1.20
0.91
1.20
1.20
+32.75%
11,464
47.55
Aug 05, 2026
0.92
0.94
0.91
0.91
0.91
-3.10%
0
0.00
Aug 04, 2026
0.89
0.96
0.86
0.94
0.94
+3.88%
0
0.00
Aug 03, 2026
0.87
0.94
0.87
0.90
0.90
+3.21%
0
0.00
Jul 31, 2026
0.86
0.88
0.84
0.87
0.87
+2.22%
50
0.16
Jul 30, 2026
0.80
0.86
0.78
0.85
0.85
+7.56%
0
0.00
Jul 29, 2026
0.82
0.84
0.79
0.79
0.79
-4.57%
50
0.16
Jul 28, 2026
0.92
0.93
0.83
0.83
0.83
-6.94%
0
0.00
Jul 27, 2026
0.84
0.91
0.84
0.89
0.89
+6.68%
0
0.00
Jul 24, 2026
0.86
0.89
0.84
0.84
0.84
-5.95%
0
0.00
Jul 23, 2026
0.89
0.91
0.88
0.89
0.89
-1.33%
0
0.00
Jul 22, 2026
0.81
0.90
0.80
0.90
0.90
+11.21%
0
0.00
Jul 21, 2026
0.78
0.85
0.78
0.81
0.81
+3.18%
0
0.00
Jul 20, 2026
0.82
0.84
0.77
0.79
0.79
-4.95%
0
0.00
Jul 17, 2026
0.90
0.91
0.82
0.83
0.83
-9.51%
0
0.00
Jul 16, 2026
0.95
0.97
0.91
0.92
0.92
-4.39%
0
0.00
Jul 15, 2026
0.95
0.97
0.95
0.96
0.96
-1.24%
0
0.00
Jul 14, 2026
0.95
0.98
0.93
0.97
0.97
+0.52%
0
0.00
Jul 13, 2026
0.94
0.97
0.94
0.96
0.96
+0.31%
0
0.00
Jul 10, 2026
1.00
1.01
0.96
0.96
0.96
-5.04%
0
0.00
Jul 09, 2026
0.97
1.04
0.94
1.01
1.01
+4.22%
0
0.00
Jul 08, 2026
1.00
1.01
0.94
0.97
0.97
-4.99%
0
0.00
Jul 07, 2026
0.99
1.04
0.99
1.02
1.02
+10.13%
0
0.00
Rows:
50