Myomo(DE:0M61)
€1.09-0.05 (-4.23%)
DE:0M61
Myomo historical prices
€1.09
At close:-0.05 (-4.23%)
Myomo (0M61) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | -4.23% | 0 | 0.00 |
| Nov 11, 2026 | 1.12 | 1.20 | 1.12 | 1.14 | 1.14 | -2.74% | 0 | 0.00 |
| Nov 10, 2026 | 1.19 | 1.24 | 1.11 | 1.17 | 1.17 | +8.35% | 8,800 | 98.51 |
| Nov 09, 2026 | 1.07 | 1.22 | 1.07 | 1.21 | 1.21 | +12.43% | 0 | 0.00 |
| Nov 06, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +3.26% | 0 | 0.00 |
| Nov 05, 2026 | 1.14 | 1.16 | 1.02 | 1.04 | 1.04 | -8.26% | 0 | 0.00 |
| Nov 04, 2026 | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.89% | 0 | 0.00 |
| Nov 03, 2026 | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +6.02% | 0 | 0.00 |
| Nov 02, 2026 | 1.09 | 1.15 | 1.06 | 1.06 | 1.06 | -2.56% | 0 | 0.00 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -3.70% | 0 | 0.00 |
| Oct 29, 2026 | 1.08 | 1.15 | 1.06 | 1.13 | 1.13 | +4.23% | 0 | 0.00 |
| Oct 28, 2026 | 1.02 | 1.10 | 0.99 | 1.09 | 1.09 | +3.23% | 4,800 | 24.22 |
| Oct 27, 2026 | 1.03 | 1.09 | 0.98 | 1.05 | 1.05 | -1.86% | 0 | 0.00 |
| Oct 26, 2026 | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.07 | 1.12 | 1.05 | 1.07 | 1.07 | -0.74% | 0 | 0.00 |
| Oct 22, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 0 | 0.00 |
| Oct 21, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | -0.53% | 0 | 0.00 |
| Oct 20, 2026 | 1.10 | 1.16 | 1.07 | 1.13 | 1.13 | +1.99% | 0 | 0.00 |
| Oct 19, 2026 | 1.06 | 1.14 | 1.06 | 1.11 | 1.11 | +2.60% | 0 | 0.00 |
| Oct 16, 2026 | 1.15 | 1.16 | 1.08 | 1.08 | 1.08 | -4.43% | 0 | 0.00 |
| Oct 15, 2026 | 1.09 | 1.14 | 1.08 | 1.13 | 1.13 | +1.62% | 0 | 0.00 |
| Oct 14, 2026 | 1.13 | 1.19 | 1.10 | 1.11 | 1.11 | -3.65% | 328 | 1.69 |
| Oct 13, 2026 | 1.20 | 1.21 | 1.13 | 1.15 | 1.15 | -5.42% | 0 | 0.00 |
| Oct 12, 2026 | 1.26 | 1.27 | 1.20 | 1.22 | 1.22 | -4.55% | 0 | 0.00 |
| Oct 09, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +3.07% | 0 | 0.00 |
| Oct 08, 2026 | 1.27 | 1.30 | 1.22 | 1.24 | 1.24 | -2.98% | 0 | 0.00 |
| Oct 07, 2026 | 1.41 | 1.43 | 1.28 | 1.28 | 1.28 | -10.64% | 0 | 0.00 |
| Oct 06, 2026 | 1.47 | 1.54 | 1.43 | 1.43 | 1.43 | -5.18% | 0 | 0.00 |
| Oct 05, 2026 | 1.43 | 1.51 | 1.43 | 1.51 | 1.51 | +6.06% | 0 | 0.00 |
| Oct 02, 2026 | 1.41 | 1.47 | 1.41 | 1.42 | 1.42 | +0.57% | 0 | 0.00 |
| Oct 01, 2026 | 1.36 | 1.45 | 1.33 | 1.41 | 1.41 | +5.22% | 0 | 0.00 |
| Sep 30, 2026 | 1.37 | 1.41 | 1.31 | 1.34 | 1.34 | -2.33% | 0 | 0.00 |
| Sep 29, 2026 | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | -1.15% | 0 | 0.00 |
| Sep 28, 2026 | 1.38 | 1.45 | 1.38 | 1.39 | 1.39 | -0.29% | 0 | 0.00 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.39 | 1.39 | 1.39 | -2.65% | 0 | 0.00 |
| Sep 24, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | 1.43 | +0.85% | 0 | 0.00 |
| Sep 23, 2026 | 1.41 | 1.45 | 1.39 | 1.42 | 1.42 | +1.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.35 | 1.42 | 1.34 | 1.41 | 1.41 | +3.99% | 0 | 0.00 |
| Sep 21, 2026 | 1.33 | 1.35 | 1.28 | 1.35 | 1.35 | +18.39% | 0 | 0.00 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.06% | 0 | 0.00 |
| Sep 17, 2026 | 1.12 | 1.18 | 1.10 | 1.18 | 1.18 | +7.88% | 0 | 0.00 |
| Sep 16, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +1.30% | 0 | 0.00 |
| Sep 15, 2026 | 1.10 | 1.11 | 1.08 | 1.08 | 1.08 | -3.23% | 0 | 0.00 |
| Sep 14, 2026 | 1.10 | 1.12 | 1.08 | 1.11 | 1.11 | +1.64% | 0 | 0.00 |
| Sep 11, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -2.14% | 0 | 0.00 |
| Sep 10, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.12 | -1.41% | 0 | 0.00 |
| Sep 09, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -3.07% | 0 | 0.00 |
| Sep 08, 2026 | 1.21 | 1.24 | 1.15 | 1.17 | 1.17 | -3.14% | 0 | 0.00 |
| Sep 07, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.33% | 0 | 0.00 |
| Sep 04, 2026 | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +3.76% | 0 | 0.00 |
