TipRanks
Go Ultimate55% OFF

Bill.com Holdings (0M5) Historical Prices

DE:0M5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.3043.4043.0043.4043.40+1.40%00.00
Oct 29, 202642.8042.8042.3042.8042.80-0.93%00.00
Oct 28, 202643.8043.8043.2043.2043.20-2.26%00.00
Oct 27, 202644.7044.7044.2044.2044.20-0.23%00.00
Oct 26, 202645.1045.1044.3044.3044.30-1.56%00.00
Oct 23, 202645.2045.2044.9045.0045.00+0.67%00.00
Oct 22, 202643.3044.7043.3044.7044.70+1.59%00.00
Oct 21, 202643.5044.0043.5044.0044.00+2.33%00.00
Oct 20, 202640.8043.0040.7043.0043.00+5.39%00.00
Oct 19, 202640.7040.8040.6040.8040.80+0.99%00.00
Oct 16, 202641.5041.9040.4040.4040.40-2.65%00.00
Oct 15, 202639.4041.5039.3041.5041.50+5.06%00.00
Oct 14, 202639.4039.5039.4039.5039.50+0.00%00.00
Oct 13, 202639.6039.6039.4039.5039.50-1.00%00.00
Oct 12, 202640.1040.3039.9039.9039.90+0.25%00.00
Oct 09, 202640.1040.3039.8039.8039.80+1.79%00.00
Oct 08, 202639.3039.7039.1039.1039.10-0.51%00.00
Oct 07, 202639.1039.3039.1039.3039.30-0.76%00.00
Oct 06, 202639.6040.1039.6039.6039.60+0.25%00.00
Oct 05, 202639.1039.5038.6039.5039.50+2.86%00.00
Oct 02, 202638.7038.9038.4038.4038.40+1.59%00.00
Oct 01, 202637.5038.1037.5037.8037.80-0.53%00.00
Sep 30, 202636.8038.0036.8038.0038.00+3.54%00.00
Sep 29, 202636.6037.0036.6036.7036.70-1.87%00.00
Sep 28, 202639.1039.1037.4037.4037.40-5.79%00.00
Sep 25, 202639.4039.7039.4039.7039.70-1.24%00.00
Sep 24, 202640.5040.5040.2040.2040.20-1.71%00.00
Sep 23, 202640.8040.9040.8040.9040.90+1.24%00.00
Sep 22, 202641.2041.3040.4040.4040.40-1.94%00.00
Sep 21, 202641.9041.9041.2041.2041.20-0.48%00.00
Sep 18, 202641.0041.7041.0041.4041.40-4.39%00.00
Sep 17, 202643.0043.3042.9043.3043.30+2.36%00.00
Sep 16, 202643.1043.1042.3042.3042.30-0.70%00.00
Sep 15, 202643.0043.0042.3042.6042.60+1.19%00.00
Sep 14, 202641.5042.1041.5042.1042.10+2.18%00.00
Sep 11, 202641.1041.6041.1041.2041.20+0.73%00.00
Sep 10, 202640.9041.5040.9040.9040.90+0.25%00.00
Sep 09, 202640.9041.3040.8040.8040.80+0.49%00.00
Sep 08, 202642.0042.0040.6040.6040.60-3.79%00.00
Sep 07, 202642.2042.2042.2042.2042.20+0.72%00.00
Sep 04, 202641.9041.9041.9041.9041.90-2.78%00.00
Sep 03, 202643.1043.1043.1043.1043.10+3.86%00.00
Sep 02, 202641.5041.5041.5041.5041.50+0.48%00.00
Sep 01, 202641.3041.3041.3041.3041.30-2.59%00.00
Aug 31, 202642.4042.4042.4042.4042.40-0.70%00.00
Aug 28, 202642.7042.7042.7042.7042.70+1.43%00.00
Aug 27, 202642.1042.1042.1042.1042.10+3.19%00.00
Aug 26, 202640.8040.8040.8040.8040.80-1.21%250.27
Aug 25, 202641.3041.3041.3041.3041.30+0.24%00.00
Aug 24, 202641.2041.2041.2041.2041.20+2.23%00.00