TipRanks
EuroDry Ltd (DE:0LQ)
FRANKFURT:0LQ
Germany Market

EuroDry (0LQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
57.50
57.50
57.50
57.50
57.50
0.00%
0
0.00
Sep 15, 2026
56.50
58.50
56.50
57.50
57.50
+3.60%
19
0.53
Sep 14, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Sep 11, 2026
54.50
54.50
54.50
54.50
54.50
+4.81%
0
0.00
Sep 10, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Sep 09, 2026
48.00
50.50
48.00
50.50
50.50
+3.91%
0
0.00
Sep 08, 2026
50.50
51.50
48.60
48.60
48.60
-8.30%
2
0.06
Sep 07, 2026
53.00
53.00
53.00
53.00
53.00
+19.91%
550
20.01
Sep 04, 2026
44.20
44.20
44.20
44.20
44.20
-8.68%
0
0.00
Sep 03, 2026
48.40
48.40
48.40
48.40
48.40
+9.50%
50
1.87
Sep 02, 2026
44.20
44.20
44.20
44.20
44.20
+5.24%
0
0.00
Sep 01, 2026
42.00
42.00
42.00
42.00
42.00
-1.87%
0
0.00
Aug 31, 2026
42.80
42.80
42.80
42.80
42.80
+2.39%
0
0.00
Aug 28, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Aug 27, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 26, 2026
45.60
45.60
41.60
41.60
41.60
-3.70%
99
3.83
Aug 25, 2026
46.00
46.00
43.20
43.20
43.20
-1.37%
200
8.82
Aug 24, 2026
39.80
43.80
39.80
43.80
43.80
+19.67%
113
5.41
Aug 21, 2026
36.60
36.60
36.60
36.60
36.60
-6.15%
0
0.00
Aug 20, 2026
36.40
39.00
36.40
39.00
39.00
+10.80%
1,250
1,211.54
Aug 19, 2026
35.20
35.20
35.20
35.20
35.20
+3.53%
0
0.00
Aug 18, 2026
34.00
34.00
34.00
34.00
34.00
+4.29%
0
0.00
Aug 17, 2026
31.00
32.60
31.00
32.60
32.60
-1.21%
0
0.00
Aug 14, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Aug 13, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Aug 12, 2026
32.80
32.80
32.80
32.80
32.80
+5.81%
0
0.00
Aug 11, 2026
31.00
31.00
31.00
31.00
31.00
+5.44%
0
0.00
Aug 10, 2026
29.40
29.40
29.40
29.40
29.40
+16.67%
0
0.00
Aug 07, 2026
25.20
25.20
25.20
25.20
25.20
+10.53%
0
0.00
Aug 06, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Aug 05, 2026
22.40
22.40
22.40
22.40
22.40
+4.67%
0
0.00
Aug 04, 2026
21.40
21.40
21.40
21.40
21.40
-5.31%
0
0.00
Aug 03, 2026
22.60
22.60
22.60
22.60
22.60
+3.67%
0
0.00
Jul 31, 2026
21.80
21.80
21.80
21.80
21.80
+5.83%
0
0.00
Jul 30, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 29, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Jul 28, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 27, 2026
20.80
20.80
20.80
20.80
20.80
-2.80%
0
0.00
Jul 24, 2026
21.40
21.40
21.40
21.40
21.40
+1.90%
0
0.00
Jul 23, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jul 22, 2026
20.60
20.60
20.60
20.60
20.60
+5.64%
0
0.00
Jul 21, 2026
19.10
19.50
19.10
19.50
19.50
+3.72%
0
0.00
Jul 20, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.90
-3.08%
0
0.00
Jul 16, 2026
19.50
19.50
19.50
19.50
19.50
-2.01%
0
0.00
Jul 15, 2026
19.90
19.90
19.90
19.90
19.90
+3.65%
0
0.00
Jul 14, 2026
19.20
19.20
19.20
19.20
19.20
+2.67%
0
0.00
Jul 13, 2026
18.70
18.70
18.70
18.70
18.70
+1.08%
0
0.00
Jul 10, 2026
18.50
18.50
18.50
18.50
18.50
-1.60%
0
0.00
Jul 09, 2026
18.80
18.80
18.80
18.80
18.80
+2.17%
0
0.00
Rows:
50