TipRanks
Go Ultimate55% OFF

Toivo Group Oyj (0LF) Historical Prices

DE:0LF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.790.810.81-1.95%0NaN
Oct 29, 20260.810.820.810.820.82+2.49%0NaN
Oct 28, 20260.830.830.800.800.80-2.91%0NaN
Oct 27, 20260.810.830.810.830.83+2.23%0NaN
Oct 26, 20260.800.830.800.810.81+0.00%0NaN
Oct 23, 20260.800.810.800.810.81-0.98%0NaN
Oct 22, 20260.800.820.800.820.82+1.24%0NaN
Oct 21, 20260.810.820.810.810.81-1.23%0NaN
Oct 20, 20260.840.840.820.820.82-2.63%0NaN
Oct 19, 20260.840.840.840.840.84-0.71%0NaN
Oct 16, 20260.830.840.830.840.84+0.96%0NaN
Oct 15, 20260.840.840.840.840.84-0.71%0NaN
Oct 14, 20260.840.840.840.840.84+0.00%0NaN
Oct 13, 20260.840.840.840.840.84+0.00%0NaN
Oct 12, 20260.830.840.830.840.84-0.47%0NaN
Oct 09, 20260.830.850.830.850.85+0.71%0NaN
Oct 08, 20260.830.850.830.840.84-0.47%0NaN
Oct 07, 20260.830.840.830.840.84+0.96%0NaN
Oct 06, 20260.840.850.840.840.84-1.18%0NaN
Oct 05, 20260.860.860.840.850.85-1.40%0NaN
Oct 02, 20260.850.860.840.860.86+0.47%0NaN
Oct 01, 20260.860.860.830.850.85-0.23%0NaN
Sep 30, 20260.850.860.850.860.86-0.70%0NaN
Sep 29, 20260.850.870.850.860.86+1.17%0NaN
Sep 28, 20260.850.860.850.850.85-0.47%0NaN
Sep 25, 20260.850.860.850.860.86+0.47%0NaN
Sep 24, 20260.860.860.850.850.85-0.70%0NaN
Sep 23, 20260.860.860.860.860.86-0.46%0NaN
Sep 22, 20260.860.870.860.860.86-0.23%0NaN
Sep 21, 20260.850.860.850.860.86-0.46%0NaN
Sep 18, 20260.860.870.860.870.87+0.23%0NaN
Sep 17, 20260.860.870.860.870.87-0.23%0NaN
Sep 16, 20260.880.880.870.870.87-0.69%0NaN
Sep 15, 20260.870.880.870.870.87-0.68%0NaN
Sep 14, 20260.870.880.870.880.88+0.00%0NaN
Sep 11, 20260.880.880.880.880.88-0.23%0NaN
Sep 10, 20260.880.880.880.880.88-0.45%0NaN
Sep 09, 20260.890.890.890.890.89-0.89%0NaN
Sep 08, 20260.880.890.880.890.89+0.45%0NaN
Sep 07, 20260.880.890.880.890.89-0.22%0NaN
Sep 04, 20260.890.890.890.890.89+0.00%0NaN
Sep 03, 20260.880.890.880.890.89+0.00%0NaN
Sep 02, 20260.900.900.890.890.89-0.45%0NaN
Sep 01, 20260.880.900.880.900.90+0.90%0NaN
Aug 31, 20260.910.910.890.890.89-1.55%0NaN
Aug 28, 20260.900.920.900.900.90+0.45%0NaN
Aug 27, 20260.880.900.880.900.90+1.58%0NaN
Aug 26, 20260.880.890.880.880.88-0.67%0NaN
Aug 25, 20260.890.890.890.890.89+0.68%0NaN
Aug 24, 20260.880.880.880.880.88+0.91%0NaN