tiprankstipranks
Toivo Group Oyj (DE:0LF)
FRANKFURT:0LF
Germany Market
0LF
Toivo Group Oyj
RESEARCH TOOLSreports

Toivo Group Oyj (0LF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.88
0.88
0.88
0.88
0.88
-0.23%
0
-
Sep 10, 2026
0.88
0.88
0.88
0.88
0.88
-0.45%
0
-
Sep 09, 2026
0.89
0.89
0.89
0.89
0.89
-0.89%
0
-
Sep 08, 2026
0.88
0.89
0.88
0.89
0.89
+0.45%
0
-
Sep 07, 2026
0.88
0.89
0.88
0.89
0.89
-0.22%
0
-
Sep 04, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 03, 2026
0.88
0.89
0.88
0.89
0.89
0.00%
0
-
Sep 02, 2026
0.90
0.90
0.89
0.89
0.89
-0.45%
0
-
Sep 01, 2026
0.88
0.90
0.88
0.90
0.90
+0.90%
0
-
Aug 31, 2026
0.91
0.91
0.89
0.89
0.89
-1.55%
0
-
Aug 28, 2026
0.90
0.92
0.90
0.90
0.90
+0.45%
0
-
Aug 27, 2026
0.88
0.90
0.88
0.90
0.90
+1.58%
0
-
Aug 26, 2026
0.88
0.89
0.88
0.88
0.88
-0.67%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
+0.68%
0
-
Aug 24, 2026
0.88
0.88
0.88
0.88
0.88
+0.91%
0
-
Aug 21, 2026
0.87
0.88
0.87
0.88
0.88
+0.23%
0
-
Aug 20, 2026
0.87
0.88
0.87
0.87
0.87
-0.46%
0
-
Aug 19, 2026
0.88
0.89
0.88
0.88
0.88
-0.90%
0
-
Aug 18, 2026
0.89
0.90
0.89
0.89
0.89
-0.89%
0
-
Aug 17, 2026
0.90
0.90
0.89
0.89
0.89
+0.22%
0
-
Aug 14, 2026
0.88
0.89
0.88
0.89
0.89
+0.45%
0
-
Aug 13, 2026
0.88
0.89
0.88
0.89
0.89
+0.45%
0
-
Aug 12, 2026
0.89
0.89
0.88
0.88
0.88
-0.90%
0
-
Aug 11, 2026
0.90
0.90
0.89
0.89
0.89
-0.67%
0
-
Aug 10, 2026
0.90
0.90
0.90
0.90
0.90
+1.13%
0
-
Aug 07, 2026
0.88
0.89
0.88
0.89
0.89
+0.68%
0
-
Aug 06, 2026
0.87
0.89
0.87
0.88
0.88
-0.68%
0
-
Aug 05, 2026
0.91
0.92
0.89
0.89
0.89
-1.99%
0
-
Aug 04, 2026
0.91
0.91
0.91
0.91
0.91
+1.12%
0
-
Aug 03, 2026
0.89
0.90
0.89
0.90
0.90
+0.45%
0
-
Jul 31, 2026
0.88
0.90
0.88
0.89
0.89
-0.45%
0
-
Jul 30, 2026
0.89
0.90
0.89
0.90
0.90
+1.13%
0
-
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
-1.12%
0
-
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
+1.59%
0
-
Jul 27, 2026
0.86
0.88
0.86
0.88
0.88
+1.15%
0
-
Jul 24, 2026
0.89
0.89
0.87
0.87
0.87
-2.90%
0
-
Jul 23, 2026
0.88
0.90
0.88
0.90
0.90
+0.67%
0
-
Jul 22, 2026
0.89
0.89
0.88
0.89
0.89
+0.22%
0
-
Jul 21, 2026
0.88
0.89
0.88
0.89
0.89
-0.22%
0
-
Jul 20, 2026
0.90
0.90
0.88
0.89
0.89
+1.13%
0
-
Jul 17, 2026
0.90
0.90
0.88
0.88
0.88
-2.65%
0
-
Jul 16, 2026
0.90
0.91
0.90
0.91
0.91
+0.22%
0
-
Jul 15, 2026
0.90
0.90
0.90
0.90
0.90
+2.49%
0
-
Jul 14, 2026
0.90
0.91
0.88
0.88
0.88
+0.92%
0
-
Jul 13, 2026
0.90
0.90
0.85
0.87
0.87
-3.32%
0
-
Jul 10, 2026
0.88
0.90
0.88
0.90
0.90
+3.43%
0
-
Jul 09, 2026
0.85
0.87
0.85
0.87
0.87
+2.58%
0
-
Jul 08, 2026
0.87
0.89
0.85
0.85
0.85
-3.18%
0
-
Jul 07, 2026
0.87
0.88
0.87
0.88
0.88
+0.23%
0
-
Jul 06, 2026
0.87
0.88
0.87
0.88
0.88
+0.46%
0
-
Rows:
50