TipRanks
Go Ultimate55% OFF

Lantheus (0L8) Historical Prices

DE:0L8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202688.8089.9087.6089.9089.90+0.00%5866.22
Oct 29, 202689.2089.9088.6089.9089.90+0.22%1,45920.55
Oct 28, 202690.2090.2089.0089.7089.70-0.22%1382.01
Oct 27, 202689.0089.9087.8089.9089.90+0.45%490.71
Oct 26, 202689.5089.5088.8089.5089.50+0.22%00.00
Oct 23, 202689.2089.3088.0089.3089.30-0.11%290.39
Oct 22, 202688.8089.7087.7089.4089.40+0.00%2683.81
Oct 21, 202689.3089.5088.8089.4089.40+0.34%120.17
Oct 20, 202689.1089.1087.6089.1089.10+0.00%110.16
Oct 19, 202689.1089.1088.0089.1089.10+0.22%610.88
Oct 16, 202689.0089.0087.5088.9088.90-0.45%210.31
Oct 15, 202689.2089.3087.8089.3089.30-0.89%71312.32
Oct 14, 202689.4090.1087.8090.1090.10+0.78%1282.16
Oct 13, 202689.5089.5089.2089.4089.40-0.33%60.10
Oct 12, 202689.6089.7089.6089.7089.70+0.11%00.00
Oct 09, 202689.1089.6089.1089.6089.60+0.11%00.00
Oct 08, 202689.4089.5089.3089.5089.50+0.00%00.00
Oct 07, 202688.6089.6088.5089.5089.50+0.79%2434.36
Oct 06, 202690.4090.4087.9088.8088.80-0.67%3697.40
Oct 05, 202689.3089.4089.3089.4089.40+0.79%00.00
Oct 02, 202688.6088.9088.6088.7088.70+0.00%00.00
Oct 01, 202688.1088.7088.1088.7088.70+1.26%00.00
Sep 30, 202687.8087.8087.4087.6087.60-0.45%00.00
Sep 29, 202687.8088.2087.8088.0088.00+0.23%00.00
Sep 28, 202687.8087.8087.6087.8087.80+0.23%00.00
Sep 25, 202687.8087.8086.5087.6087.60-0.34%310.53
Sep 24, 202688.1088.1087.8087.9087.90+0.11%00.00
Sep 23, 202687.8087.8087.8087.8087.80+0.23%00.00
Sep 22, 202687.5087.6087.4087.6087.60+0.11%00.00
Sep 21, 202687.7087.7087.5087.5087.50-0.46%00.00
Sep 18, 202687.8087.9087.7087.9087.90-0.11%00.00
Sep 17, 202687.6088.0087.6088.0088.00+0.69%00.00
Sep 16, 202687.3087.4087.0087.4087.40+0.46%00.00
Sep 15, 202687.1087.2087.0087.0087.00+0.23%00.00
Sep 14, 202687.0087.0086.8086.8086.80+0.23%00.00
Sep 11, 202686.5086.8086.5086.6086.60+0.00%00.00
Sep 10, 202686.1086.6086.1086.6086.60-0.23%00.00
Sep 09, 202685.6086.8085.6086.8086.80+0.23%00.00
Sep 08, 202685.4086.6085.4086.6086.60+0.81%00.00
Sep 07, 202685.9085.9085.9085.9085.90-1.15%00.00
Sep 04, 202686.9086.9086.9086.9086.90+0.00%00.00
Sep 03, 202686.9086.9086.9086.9086.90-0.23%00.00
Sep 02, 202687.1087.1087.1087.1087.10+0.00%00.00
Sep 01, 202687.6087.6087.1087.1087.10+0.23%230.36
Aug 31, 202686.9086.9086.9086.9086.90+0.23%00.00
Aug 28, 202686.7086.7086.7086.7086.70+0.00%00.00
Aug 27, 202686.7086.7086.7086.7086.70+0.00%00.00
Aug 26, 202686.7086.7086.7086.7086.70+0.23%00.00
Aug 25, 202686.5086.5086.5086.5086.50+0.58%00.00
Aug 24, 202686.0086.0086.0086.0086.00+0.23%00.00