Lamb Weston Holdings (0L5) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 48.85 | 50.48 | 48.85 | 50.48 | 50.48 | +1.86% | 0 | 0.00 |
| Nov 03, 2026 | 50.46 | 50.46 | 49.44 | 49.56 | 49.56 | +0.30% | 19 | 0.82 |
| Nov 02, 2026 | 48.07 | 49.41 | 48.07 | 49.41 | 49.41 | +2.17% | 50 | 2.22 |
| Oct 30, 2026 | 48.22 | 48.41 | 48.22 | 48.36 | 48.36 | +1.11% | 0 | 0.00 |
| Oct 29, 2026 | 48.33 | 48.48 | 47.83 | 47.83 | 47.83 | +0.63% | 86 | 3.09 |
| Oct 28, 2026 | 47.96 | 47.96 | 47.53 | 47.53 | 47.53 | -0.94% | 0 | 0.00 |
| Oct 27, 2026 | 48.15 | 48.44 | 47.98 | 47.98 | 47.98 | +0.04% | 0 | 0.00 |
| Oct 26, 2026 | 48.17 | 48.34 | 47.96 | 47.96 | 47.96 | -2.62% | 0 | 0.00 |
| Oct 23, 2026 | 48.79 | 49.25 | 48.60 | 49.25 | 49.25 | +3.18% | 186 | 6.51 |
| Oct 22, 2026 | 47.29 | 47.73 | 47.29 | 47.73 | 47.73 | +0.25% | 0 | 0.00 |
| Oct 21, 2026 | 47.99 | 47.99 | 47.53 | 47.61 | 47.61 | +0.61% | 36 | 0.90 |
| Oct 20, 2026 | 48.04 | 48.26 | 47.32 | 47.32 | 47.32 | -1.33% | 7 | 0.18 |
| Oct 19, 2026 | 47.83 | 48.02 | 47.83 | 47.96 | 47.96 | +0.25% | 0 | 0.00 |
| Oct 16, 2026 | 48.31 | 48.31 | 47.84 | 47.84 | 47.84 | -1.14% | 187 | 4.89 |
| Oct 15, 2026 | 47.41 | 48.39 | 47.41 | 48.39 | 48.39 | +2.91% | 0 | 0.00 |
| Oct 14, 2026 | 46.12 | 47.02 | 46.12 | 47.02 | 47.02 | +3.43% | 58 | 1.55 |
| Oct 13, 2026 | 45.20 | 45.46 | 45.03 | 45.46 | 45.46 | +2.36% | 37 | 1.00 |
| Oct 12, 2026 | 42.71 | 44.41 | 42.71 | 44.41 | 44.41 | +3.18% | 0 | 0.00 |
| Oct 09, 2026 | 43.93 | 43.93 | 43.04 | 43.04 | 43.04 | -0.92% | 18 | 0.49 |
| Oct 08, 2026 | 42.99 | 43.67 | 42.99 | 43.44 | 43.44 | -0.46% | 0 | 0.00 |
| Oct 07, 2026 | 42.71 | 43.64 | 42.71 | 43.64 | 43.64 | -0.98% | 30 | 0.83 |
| Oct 06, 2026 | 39.99 | 44.07 | 39.99 | 44.07 | 44.07 | +14.59% | 73 | 2.08 |
| Oct 05, 2026 | 39.27 | 39.45 | 38.40 | 38.46 | 38.46 | +2.61% | 71 | 1.88 |
| Oct 02, 2026 | 36.58 | 37.48 | 35.90 | 37.48 | 37.48 | +3.11% | 94 | 2.49 |
| Oct 01, 2026 | 36.83 | 36.87 | 36.25 | 36.35 | 36.35 | -2.42% | 8 | 0.21 |
| Sep 30, 2026 | 38.20 | 38.56 | 37.25 | 37.25 | 37.25 | -1.69% | 18 | 0.48 |
| Sep 29, 2026 | 38.23 | 38.24 | 37.89 | 37.89 | 37.89 | +0.42% | 0 | 0.00 |
| Sep 28, 2026 | 38.55 | 38.55 | 37.73 | 37.73 | 37.73 | -2.46% | 30 | 0.70 |
| Sep 25, 2026 | 39.16 | 39.16 | 38.68 | 38.68 | 38.68 | -1.65% | 0 | 0.00 |
| Sep 24, 2026 | 39.99 | 40.76 | 39.33 | 39.33 | 39.33 | -1.08% | 3 | 0.07 |
| Sep 23, 2026 | 40.73 | 40.73 | 39.76 | 39.76 | 39.76 | -2.95% | 2 | 0.05 |
| Sep 22, 2026 | 41.61 | 41.61 | 40.97 | 40.97 | 40.97 | -0.34% | 6 | 0.14 |
| Sep 21, 2026 | 40.70 | 41.11 | 40.55 | 41.11 | 41.11 | +1.23% | 1 | 0.02 |
| Sep 18, 2026 | 40.44 | 41.28 | 40.44 | 40.61 | 40.61 | -0.61% | 1 | 0.02 |
| Sep 17, 2026 | 41.59 | 41.67 | 40.86 | 40.86 | 40.86 | -2.27% | 0 | 0.00 |
| Sep 16, 2026 | 40.88 | 41.81 | 40.79 | 41.81 | 41.81 | +1.48% | 0 | 0.00 |
| Sep 15, 2026 | 41.87 | 41.87 | 41.20 | 41.20 | 41.20 | -1.32% | 0 | 0.00 |
| Sep 14, 2026 | 41.76 | 41.76 | 41.64 | 41.75 | 41.75 | +2.30% | 0 | 0.00 |
| Sep 11, 2026 | 40.90 | 41.24 | 40.81 | 40.81 | 40.81 | -0.44% | 0 | 0.00 |
| Sep 10, 2026 | 41.45 | 43.37 | 40.99 | 40.99 | 40.99 | -0.92% | 10 | 0.23 |
| Sep 09, 2026 | 42.48 | 42.74 | 41.37 | 41.37 | 41.37 | -1.92% | 0 | 0.00 |
| Sep 08, 2026 | 42.49 | 43.63 | 42.18 | 42.18 | 42.18 | -1.06% | 70 | 1.66 |
| Sep 07, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -2.43% | 0 | 0.00 |
| Sep 04, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -2.87% | 0 | 0.00 |
| Sep 03, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.97% | 0 | 0.00 |
| Sep 02, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -1.15% | 0 | 0.00 |
| Sep 01, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -2.69% | 0 | 0.00 |
| Aug 31, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.63% | 0 | 0.00 |
| Aug 28, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.02% | 0 | 0.00 |
| Aug 27, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +1.34% | 0 | 0.00 |
