Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
40.90
41.24
40.81
40.81
40.81
-0.44%
0
0.00
Sep 10, 2026
41.45
43.37
40.99
40.99
40.99
-0.92%
10
0.23
Sep 09, 2026
42.48
42.74
41.37
41.37
41.37
-1.92%
0
0.00
Sep 08, 2026
42.49
43.63
42.18
42.18
42.18
-1.06%
70
1.66
Sep 07, 2026
42.63
42.63
42.63
42.63
42.63
-2.43%
0
0.00
Sep 04, 2026
43.69
43.69
43.69
43.69
43.69
-2.87%
0
0.00
Sep 03, 2026
44.98
44.98
44.98
44.98
44.98
-0.97%
0
0.00
Sep 02, 2026
45.42
45.42
45.42
45.42
45.42
-1.15%
0
0.00
Sep 01, 2026
45.95
45.95
45.95
45.95
45.95
-2.69%
0
0.00
Aug 31, 2026
47.22
47.22
47.22
47.22
47.22
-0.63%
0
0.00
Aug 28, 2026
47.52
47.52
47.52
47.52
47.52
+0.02%
0
0.00
Aug 27, 2026
47.51
47.51
47.51
47.51
47.51
+1.34%
0
0.00
Aug 26, 2026
46.88
46.88
46.88
46.88
46.88
+0.54%
0
0.00
Aug 25, 2026
46.38
46.63
46.38
46.63
46.63
-1.06%
80
1.80
Aug 24, 2026
46.92
47.13
46.92
47.13
47.13
+3.42%
20
0.45
Aug 21, 2026
45.57
45.57
45.57
45.57
45.57
+1.95%
0
0.00
Aug 20, 2026
46.54
46.54
44.70
44.70
44.70
-1.22%
42
0.97
Aug 19, 2026
45.25
45.25
45.25
45.25
45.25
-0.75%
0
0.00
Aug 18, 2026
46.06
46.06
45.59
45.59
45.59
+0.24%
16
0.37
Aug 17, 2026
45.34
45.48
45.34
45.48
45.48
-1.75%
1
0.02
Aug 14, 2026
47.30
47.30
46.29
46.29
46.29
-0.64%
209
5.24
Aug 13, 2026
46.59
46.59
46.59
46.59
46.59
+2.28%
0
0.00
Aug 12, 2026
45.55
45.55
45.55
45.55
45.55
+0.07%
0
0.00
Aug 11, 2026
45.16
45.52
45.16
45.52
45.52
+1.25%
6
0.14
Aug 10, 2026
44.96
44.96
44.96
44.96
44.96
-0.51%
0
0.00
Aug 07, 2026
45.36
45.36
45.19
45.19
45.19
-1.03%
12
0.26
Aug 06, 2026
45.99
45.99
45.99
45.99
45.66
-0.37%
0
0.00
Aug 05, 2026
46.16
46.16
46.16
46.16
45.83
+0.76%
0
0.00
Aug 04, 2026
45.86
45.86
45.81
45.81
45.48
-1.76%
70
1.57
Aug 03, 2026
45.67
46.63
45.67
46.63
46.30
+0.71%
349
8.50
Jul 31, 2026
46.30
46.30
46.30
46.30
45.97
-1.41%
0
0.00
Jul 30, 2026
46.96
46.96
46.96
46.96
46.62
-2.39%
0
0.00
Jul 29, 2026
48.04
48.11
47.84
48.11
47.77
+3.80%
234
6.20
Jul 28, 2026
46.35
46.35
46.35
46.35
46.02
+6.82%
0
0.00
Jul 27, 2026
43.71
43.71
43.39
43.39
43.08
+1.47%
750
29.06
Jul 24, 2026
42.76
42.76
42.76
42.76
42.45
+2.08%
0
0.00
Jul 23, 2026
41.89
41.89
41.89
41.89
41.59
-1.85%
0
0.00
Jul 22, 2026
41.99
42.68
41.99
42.68
42.37
+4.63%
12
0.47
Jul 21, 2026
40.80
40.80
40.79
40.79
40.50
+0.29%
80
3.29
Jul 20, 2026
40.67
40.67
40.67
40.67
40.38
-1.02%
0
0.00
Jul 17, 2026
41.09
41.09
41.09
41.09
40.80
+0.59%
0
0.00
Jul 16, 2026
41.36
41.36
40.85
40.85
40.56
-0.25%
7
0.29
Jul 15, 2026
41.15
41.15
40.95
40.95
40.66
+0.07%
7
0.26
Jul 14, 2026
41.48
41.48
40.92
40.92
40.63
-1.92%
1
0.04
Jul 13, 2026
41.17
41.72
41.17
41.72
41.42
+3.94%
1
0.04
Jul 10, 2026
40.14
40.14
40.14
40.14
39.85
+0.22%
0
0.00
Jul 09, 2026
40.49
40.49
40.05
40.05
39.76
-1.55%
5
0.19
Jul 08, 2026
40.76
40.76
40.68
40.68
40.39
-0.17%
232
9.07
Jul 07, 2026
40.73
40.75
40.73
40.75
40.46
+2.83%
100
4.17
Jul 06, 2026
39.63
39.63
39.63
39.63
39.35
-2.72%
0
0.00
Rows: