tiprankstipranks
Kingsview Minerals Ltd. (DE:0L41)
FRANKFURT:0L41
Germany Market
0L41
Kingsview Minerals Ltd.
RESEARCH TOOLSreports

Kingsview Minerals Ltd. (0L41) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.15
0.16
0.15
0.16
0.16
-34.92%
0
0.00
Sep 10, 2026
0.25
0.25
0.25
0.25
0.25
-6.67%
0
0.00
Sep 09, 2026
0.22
0.27
0.22
0.27
0.27
+20.54%
5,000
0.88
Sep 08, 2026
0.20
0.22
0.20
0.22
0.22
-32.12%
4,000
0.57
Sep 07, 2026
0.25
0.33
0.25
0.33
0.33
+17.86%
500
0.07
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-13.69%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
+43.59%
0
0.00
Sep 01, 2026
0.31
0.31
0.23
0.23
0.23
+108.93%
0
0.00
Aug 31, 2026
0.11
0.11
0.11
0.11
0.11
-58.52%
0
0.00
Aug 28, 2026
0.22
0.27
0.22
0.27
0.27
+8.87%
0
0.00
Aug 27, 2026
0.10
0.25
0.10
0.25
0.25
+2.48%
0
0.00
Aug 26, 2026
0.20
0.24
0.20
0.24
0.24
+21.00%
50
<0.01
Aug 25, 2026
0.20
0.20
0.20
0.20
0.20
+42.86%
0
0.00
Aug 24, 2026
0.14
0.14
0.14
0.14
0.14
-71.07%
0
0.00
Aug 21, 2026
0.15
0.48
0.15
0.48
0.48
+72.86%
1,000
0.08
Aug 20, 2026
0.25
0.29
0.25
0.28
0.28
+72.84%
12,000
1.00
Aug 19, 2026
0.16
0.16
0.16
0.16
0.16
-34.68%
0
0.00
Aug 18, 2026
0.25
0.25
0.25
0.25
0.25
-21.02%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
-37.20%
100
<0.01
Aug 14, 2026
0.50
0.61
0.50
0.50
0.50
0.00%
0
0.00
Aug 13, 2026
0.32
0.50
0.32
0.50
0.50
+56.25%
5,200
0.44
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+34.45%
0
0.00
Aug 11, 2026
0.24
0.24
0.24
0.24
0.24
-24.68%
0
0.00
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
-12.22%
0
0.00
Aug 07, 2026
0.31
0.36
0.31
0.36
0.36
+52.54%
0
0.00
Aug 06, 2026
0.24
0.24
0.24
0.24
0.24
-34.08%
0
0.00
Aug 05, 2026
0.23
0.36
0.23
0.36
0.36
-9.14%
0
0.00
Aug 04, 2026
0.29
0.60
0.29
0.39
0.39
+6.49%
500
0.04
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
-5.13%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
-3.47%
0
0.00
Jul 30, 2026
0.39
0.40
0.39
0.40
0.40
-3.35%
0
0.00
Jul 29, 2026
0.39
0.42
0.39
0.42
0.42
+22.94%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-26.09%
0
0.00
Jul 27, 2026
0.47
0.47
0.46
0.46
0.46
-11.54%
2,000
0.17
Jul 24, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Jul 23, 2026
0.52
0.52
0.52
0.52
0.52
-29.93%
20
<0.01
Jul 22, 2026
0.50
0.74
0.48
0.74
0.74
+50.00%
200
0.02
Jul 21, 2026
0.40
0.49
0.40
0.49
0.49
+9.87%
0
0.00
Jul 20, 2026
0.44
0.45
0.44
0.45
0.45
-5.11%
0
0.00
Jul 17, 2026
0.44
0.47
0.44
0.47
0.47
+8.80%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-55.23%
0
0.00
Jul 15, 2026
0.43
0.97
0.43
0.97
0.97
+187.20%
500
0.04
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
-64.63%
0
0.00
Jul 13, 2026
0.45
0.95
0.45
0.95
0.95
+58.33%
6,010
0.51
Jul 10, 2026
0.60
0.96
0.60
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
+9.09%
1,000
0.09
Jul 08, 2026
0.44
0.55
0.44
0.55
0.55
-11.29%
2,968
0.25
Jul 07, 2026
0.51
0.62
0.51
0.62
0.62
-17.33%
801
0.07
Jul 06, 2026
0.75
0.75
0.75
0.75
0.75
+47.06%
3,500
0.30
Rows:
50