Kingsview Minerals Ltd.(DE:0L41)
€0.16+0.01 (+9.15%)
DE:0L41
Kingsview Minerals Ltd. historical prices
€0.16
At close:+0.01 (+9.15%)
Kingsview Minerals Ltd. (0L41) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +9.15% | 0 | 0.00 |
| Nov 09, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +5.63% | 700 | 0.69 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +10.94% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -20.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.75% | 0 | 0.00 |
| Nov 02, 2026 | 0.28 | 0.28 | 0.16 | 0.16 | 0.16 | +6.67% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +22.95% | 0 | 0.00 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | +1.67% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.10 | 0.12 | 0.12 | -7.69% | 0 | 0.00 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | +4.84% | 0 | 0.00 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -27.06% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +19.72% | 0 | 0.00 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.14 | 0.14 | 0.14 | -39.32% | 0 | 0.00 |
| Oct 21, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +56.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | +19.05% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.12 | 0.13 | 0.13 | -37.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.53% | 0 | 0.00 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +8.33% | 0 | 0.00 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | +116.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +27.55% | 500 | 0.43 |
| Oct 07, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -60.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.66% | 3,250 | 2.79 |
| Oct 02, 2026 | 0.23 | 0.53 | 0.23 | 0.53 | 0.53 | +181.91% | 100 | 0.08 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -6.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -4.76% | 0 | 0.00 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.19 | 0.21 | 0.21 | -15.32% | 0 | 0.00 |
| Sep 28, 2026 | 0.22 | 0.25 | 0.19 | 0.25 | 0.25 | +7.83% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +21.05% | 0 | 0.00 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | +21.79% | 0 | 0.00 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +4.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | +7.14% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.13 | 0.14 | 0.14 | +16.67% | 0 | 0.00 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.11 | 0.12 | 0.12 | -1.64% | 0 | 0.00 |
| Sep 15, 2026 | 0.20 | 0.30 | 0.12 | 0.12 | 0.12 | -51.20% | 6,860 | 1.47 |
| Sep 14, 2026 | 0.15 | 0.68 | 0.02 | 0.25 | 0.25 | +52.44% | 25,510 | 5.84 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -34.92% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.67% | 0 | 0.00 |
| Sep 09, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +20.54% | 5,000 | 0.88 |
| Sep 08, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -32.12% | 4,000 | 0.57 |
| Sep 07, 2026 | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | +17.86% | 500 | 0.07 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 0 | 0.00 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -13.69% | 0 | 0.00 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +43.59% | 0 | 0.00 |
