tiprankstipranks
Severfield (DE:0L3)
FRANKFURT:0L3
Germany Market
0L3
Severfield
RESEARCH TOOLSreports

Severfield (0L3) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
-3.00%
0
-
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+3.09%
0
-
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
-
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
0
-
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
+2.59%
0
-
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
-3.50%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
-
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Sep 01, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
-
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-1.98%
0
-
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
-1.46%
0
-
Aug 27, 2026
0.41
0.41
0.41
0.41
0.41
+4.06%
0
-
Aug 26, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.02%
0
0.00
Aug 21, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
+2.06%
0
0.00
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 14, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+4.12%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Aug 06, 2026
0.39
0.39
0.39
0.39
0.39
-1.03%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
Jul 31, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Jul 30, 2026
0.39
0.39
0.39
0.39
0.39
+3.17%
0
0.00
Jul 29, 2026
0.38
0.38
0.38
0.38
0.38
-5.50%
0
0.00
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
0
0.00
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
-1.99%
0
0.00
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
0.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+19.88%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
-13.09%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
+2.69%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
+2.82%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-4.35%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-2.13%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
0
0.00
Rows:
50