Severfield (0L3) Historical Prices

3 Followers

Time Period

Events

DE:0L3 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.42	0.43	0.42	0.42	0.42	+2.43%	NaN
Nov 09, 2026	0.41	0.41	0.41	0.41	0.41	+0.49%	NaN
Nov 06, 2026	0.41	0.42	0.41	0.41	0.41	0.00%	NaN
Nov 05, 2026	0.42	0.43	0.41	0.41	0.41	+0.49%	NaN
Nov 04, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	NaN
Nov 03, 2026	0.42	0.42	0.42	0.42	0.42	+0.47%	NaN
Nov 02, 2026	0.41	0.42	0.41	0.42	0.42	+2.43%	NaN
Oct 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	NaN
Oct 29, 2026	0.41	0.42	0.41	0.42	0.42	+5.53%	NaN
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	NaN
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	NaN
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	NaN
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	+1.00%	NaN
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	+2.55%	NaN
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	NaN
Oct 20, 2026	0.38	0.39	0.38	0.39	0.39	-2.00%	NaN
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	+1.01%	NaN
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	+7.03%	NaN
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-4.64%	NaN
Oct 14, 2026	0.39	0.39	0.39	0.39	0.39	-5.83%	NaN
Oct 13, 2026	0.40	0.41	0.40	0.41	0.41	+5.64%	NaN
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	NaN
Oct 09, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	NaN
Oct 08, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	NaN
Oct 07, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	NaN
Oct 06, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	NaN
Oct 05, 2026	0.42	0.42	0.42	0.42	0.42	+4.52%	NaN
Oct 02, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	NaN
Oct 01, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	NaN
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	NaN
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	0.00%	NaN
Sep 28, 2026	0.40	0.41	0.40	0.41	0.41	+3.54%	NaN
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	+1.02%	NaN
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	NaN
Sep 23, 2026	0.39	0.41	0.39	0.41	0.41	+4.59%	NaN
Sep 22, 2026	0.40	0.40	0.39	0.39	0.39	-2.49%	NaN
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	+2.55%	NaN
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	+1.03%	NaN
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	+1.04%	NaN
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	NaN
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	NaN
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	NaN
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	+3.09%	NaN
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	NaN
Sep 09, 2026	0.39	0.39	0.39	0.39	0.39	+0.52%	NaN
Sep 08, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	NaN
Sep 07, 2026	0.40	0.40	0.40	0.40	0.40	+2.59%	NaN
Sep 04, 2026	0.39	0.39	0.39	0.39	0.39	-3.50%	NaN
Sep 03, 2026	0.40	0.40	0.40	0.40	0.40	+1.52%	NaN
Sep 02, 2026	0.39	0.39	0.39	0.39	0.39	0.00%	NaN

Severfield historical prices

Severfield (0L3) Historical Prices

Become an Expert with TipRanks Premium