tiprankstipranks
Lentex SA (DE:0KM)
FRANKFURT:0KM
Germany Market
0KM
Lentex SA
RESEARCH TOOLSreports

Lentex SA (0KM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.57
1.57
1.57
1.57
1.57
-0.32%
0
-
Sep 10, 2026
1.57
1.57
1.57
1.57
1.57
+1.95%
0
-
Sep 09, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
-
Sep 08, 2026
1.55
1.55
1.55
1.55
1.55
+2.99%
0
-
Sep 07, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
-
Sep 04, 2026
1.52
1.52
1.52
1.52
1.52
+2.71%
0
-
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
0
-
Sep 02, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Sep 01, 2026
1.46
1.46
1.46
1.46
1.46
+1.74%
0
-
Aug 31, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
-
Aug 28, 2026
1.43
1.43
1.43
1.43
1.43
-1.32%
0
-
Aug 27, 2026
1.45
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 26, 2026
1.45
1.44
1.44
1.44
1.44
-1.77%
0
-
Aug 25, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
-
Aug 24, 2026
1.45
1.45
1.45
1.45
1.45
-1.02%
0
-
Aug 21, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
-
Aug 20, 2026
1.47
1.47
1.47
1.47
1.47
+1.38%
0
-
Aug 19, 2026
1.45
1.45
1.45
1.45
1.45
-0.68%
0
-
Aug 18, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 17, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
0
-
Aug 14, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
0
-
Aug 13, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
0
-
Aug 12, 2026
1.47
1.47
1.47
1.47
1.47
+0.68%
0
-
Aug 11, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Aug 10, 2026
1.46
1.46
1.46
1.46
1.46
-1.02%
0
-
Aug 07, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Aug 05, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
-
Aug 04, 2026
1.46
1.46
1.46
1.46
1.46
-1.69%
0
-
Aug 03, 2026
1.48
1.48
1.48
1.48
1.48
+1.02%
0
-
Jul 31, 2026
1.47
1.47
1.47
1.47
1.47
+0.34%
0
-
Jul 30, 2026
1.46
1.46
1.46
1.46
1.46
+1.11%
0
-
Jul 29, 2026
1.45
1.44
1.44
1.44
1.44
-0.41%
0
-
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
0
-
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
0
-
Jul 24, 2026
1.43
1.43
1.43
1.43
1.43
-4.35%
0
-
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
-1.64%
0
-
Jul 22, 2026
1.52
1.52
1.52
1.52
1.52
-11.88%
0
-
Jul 21, 2026
1.73
1.73
1.73
1.73
1.73
+7.48%
0
-
Jul 20, 2026
1.61
1.61
1.61
1.61
1.61
+3.55%
0
-
Jul 17, 2026
1.55
1.55
1.55
1.55
1.55
+1.97%
0
-
Jul 16, 2026
1.52
1.52
1.52
1.52
1.52
+3.75%
0
-
Jul 15, 2026
1.47
1.47
1.47
1.47
1.47
+1.03%
0
-
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
-
Jul 13, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Jul 10, 2026
1.47
1.47
1.47
1.47
1.47
-1.01%
0
-
Jul 09, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Jul 08, 2026
1.49
1.49
1.49
1.49
1.49
-1.00%
0
-
Jul 07, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Jul 06, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Rows:
50