TipRanks
Go Ultimate55% OFF

Kernel Holding S.A. (0KE) Historical Prices

DE:0KE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.414.414.414.414.41-2.76%00.00
Oct 29, 20264.414.534.414.534.53+2.72%3800.33
Oct 28, 20264.414.414.414.414.41+0.46%00.00
Oct 27, 20264.394.394.394.394.39+1.15%00.00
Oct 26, 20264.344.344.344.344.34-4.51%00.00
Oct 23, 20264.504.554.504.554.55+1.00%7000.61
Oct 22, 20264.504.504.504.504.50+2.16%00.00
Oct 21, 20264.464.464.414.414.41-1.12%3,5003.18
Oct 20, 20264.464.464.464.464.46-0.11%00.00
Oct 19, 20264.464.464.464.464.46+0.00%1,0000.92
Oct 16, 20264.464.464.464.464.46+0.11%00.00
Oct 15, 20264.454.464.404.464.46-0.11%1,4001.30
Oct 14, 20264.464.464.464.464.46+1.83%00.00
Oct 13, 20264.464.464.384.384.38-1.24%150.01
Oct 12, 20264.464.464.444.444.44+0.00%9700.92
Oct 09, 20264.444.444.444.444.44+0.00%00.00
Oct 08, 20264.444.444.444.444.44+1.37%00.00
Oct 07, 20264.434.434.384.384.38-1.46%2610.23
Oct 06, 20264.444.444.444.444.44+3.62%1,0000.89
Oct 05, 20264.294.294.294.294.29-1.95%00.00
Oct 02, 20264.434.434.374.374.37-1.47%3000.25
Oct 01, 20264.444.444.444.444.44+0.80%00.00
Sep 30, 20264.414.414.404.404.40-3.40%7,2006.47
Sep 29, 20264.424.564.424.564.56+3.05%3620.33
Sep 28, 20264.434.434.354.424.42+1.38%1,0881.00
Sep 25, 20264.424.424.364.364.36-4.60%5500.51
Sep 24, 20264.424.574.424.574.57+2.70%2250.21
Sep 23, 20264.454.454.454.454.45+2.42%00.00
Sep 22, 20264.464.464.354.354.35-2.36%3,8423.68
Sep 21, 20264.424.504.424.454.45+0.79%7,2007.74
Sep 18, 20264.424.424.424.424.42-0.11%9901.08
Sep 17, 20264.424.424.424.424.42+1.03%2500.27
Sep 16, 20264.444.444.384.384.38-1.46%1,9012.16
Sep 15, 20264.444.444.384.444.44-3.06%4,0274.91
Sep 14, 20264.464.584.384.584.58+3.97%2,2002.80
Sep 11, 20264.474.474.414.414.41-1.45%660.08
Sep 10, 20264.474.474.474.474.47-2.83%00.00
Sep 09, 20264.484.604.484.604.60+2.56%2200.27
Sep 08, 20264.494.494.494.494.49+1.24%00.00
Sep 07, 20264.484.484.424.434.43-3.49%4,0005.39
Sep 04, 20264.474.594.474.594.59+2.80%1000.13
Sep 03, 20264.474.474.474.474.47+0.11%4,4395.92
Sep 02, 20264.404.464.404.464.46-1.22%1,0001.36
Sep 01, 20264.454.524.454.524.52+2.61%9801.35
Aug 31, 20264.404.404.404.404.40+0.00%1500.21
Aug 28, 20264.404.404.404.404.40-0.45%00.00
Aug 27, 20264.424.424.424.424.42-1.78%00.00
Aug 26, 20264.484.504.454.504.50+1.93%6,58010.15
Aug 25, 20264.474.474.424.424.42+0.11%760.12
Aug 24, 20264.464.514.414.414.41-0.11%1,6002.57