Quantum Biopharma(DE:0K91)
€1.72-0.14 (-3.21%)
DE:0K91
Quantum Biopharma historical prices
€1.72
At close:-0.14 (-3.21%)
Quantum Biopharma (0K91) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.85 | 1.85 | 1.72 | 1.72 | 1.72 | -3.21% | 0 | 0.00 |
| Nov 09, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +4.85% | 0 | 0.00 |
| Nov 06, 2026 | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -2.47% | 0 | 0.00 |
| Nov 05, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.19% | 0 | 0.00 |
| Nov 04, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -1.29% | 0 | 0.00 |
| Nov 03, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +3.09% | 0 | 0.00 |
| Nov 02, 2026 | 2.07 | 2.07 | 1.81 | 1.81 | 1.81 | -10.93% | 0 | 0.00 |
| Oct 30, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.88% | 0 | 0.00 |
| Oct 29, 2026 | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +7.67% | 0 | 0.00 |
| Oct 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.26% | 0 | 0.00 |
| Oct 27, 2026 | 1.80 | 2.10 | 1.80 | 1.95 | 1.95 | +8.89% | 250 | 0.35 |
| Oct 26, 2026 | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -4.59% | 0 | 0.00 |
| Oct 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -17.98% | 0 | 0.00 |
| Oct 22, 2026 | 1.98 | 2.29 | 1.98 | 2.29 | 2.29 | +11.30% | 226 | 0.30 |
| Oct 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.87% | 0 | 0.00 |
| Oct 20, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 2.07 | -1.43% | 0 | 0.00 |
| Oct 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -7.16% | 854 | 1.16 |
| Oct 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -1.57% | 0 | 0.00 |
| Oct 15, 2026 | 2.44 | 2.48 | 2.30 | 2.30 | 2.30 | -8.07% | 1,317 | 1.84 |
| Oct 14, 2026 | 2.43 | 2.50 | 2.43 | 2.50 | 2.50 | +5.39% | 7,610 | 12.77 |
| Oct 13, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -4.27% | 0 | 0.00 |
| Oct 12, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | -5.27% | 1 | 0.00 |
| Oct 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.58% | 0 | 0.00 |
| Oct 08, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.76% | 0 | 0.00 |
| Oct 07, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | -7.89% | 0 | 0.00 |
| Oct 06, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -1.98% | 2,364 | 3.91 |
| Oct 05, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.07% | 0 | 0.00 |
| Oct 02, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | -3.18% | 0 | 0.00 |
| Oct 01, 2026 | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | -7.82% | 0 | 0.00 |
| Sep 30, 2026 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -1.86% | 793 | 1.34 |
| Sep 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +3.22% | 0 | 0.00 |
| Sep 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -3.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.42 | 3.42 | 3.33 | 3.33 | 3.33 | -0.24% | 0 | 0.00 |
| Sep 24, 2026 | 3.26 | 3.50 | 3.26 | 3.34 | 3.34 | -3.86% | 2,762 | 4.42 |
| Sep 23, 2026 | 3.09 | 3.47 | 3.09 | 3.47 | 3.47 | +9.59% | 0 | 0.00 |
| Sep 22, 2026 | 3.00 | 3.17 | 2.88 | 3.17 | 3.17 | +2.13% | 700 | 1.14 |
| Sep 21, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | +0.84% | 0 | 0.00 |
| Sep 18, 2026 | 3.09 | 3.20 | 3.08 | 3.08 | 3.08 | -5.87% | 5,830 | 8.70 |
| Sep 17, 2026 | 3.03 | 3.27 | 3.03 | 3.27 | 3.27 | +8.13% | 700 | 1.06 |
| Sep 16, 2026 | 2.79 | 3.09 | 2.79 | 3.02 | 3.02 | +6.25% | 2,800 | 4.56 |
| Sep 15, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -1.04% | 0 | 0.00 |
| Sep 14, 2026 | 2.68 | 2.88 | 2.68 | 2.88 | 2.88 | -3.10% | 1 | 0.00 |
| Sep 11, 2026 | 2.68 | 2.97 | 2.68 | 2.97 | 2.97 | +1.44% | 40 | 0.06 |
| Sep 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.34% | 200 | 0.31 |
| Sep 09, 2026 | 2.68 | 2.98 | 2.68 | 2.92 | 2.92 | +6.19% | 1,400 | 2.28 |
| Sep 08, 2026 | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +37.99% | 200 | 0.32 |
| Sep 07, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -16.60% | 0 | 0.00 |
| Sep 04, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -4.79% | 0 | 0.00 |
| Sep 03, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +1.21% | 0 | 0.00 |
| Sep 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.03% | 0 | 0.00 |
