Education
About Us
Working with TipRanks
Follow Us
Zaklady Przemyslu Cukierniczego Wawel S.A. (DE:0K6)
FRANKFURT:0K6
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Oct 30, 2025
162.00
162.00
162.00
162.00
162.00
+1.25%
0
0.00
Oct 29, 2025
160.00
160.00
160.00
160.00
160.00
-1.54%
0
0.00
Oct 28, 2025
162.50
162.50
162.50
162.50
162.50
+1.88%
0
0.00
Oct 27, 2025
159.50
159.50
159.50
159.50
159.50
-2.15%
0
0.00
Oct 24, 2025
163.00
163.00
163.00
163.00
163.00
+1.56%
0
0.00
Oct 23, 2025
160.50
160.50
160.50
160.50
160.50
+0.63%
0
0.00
Oct 22, 2025
159.50
159.50
159.50
159.50
159.50
-0.31%
0
0.00
Oct 21, 2025
160.00
160.00
160.00
160.00
160.00
+0.31%
0
0.00
Oct 20, 2025
159.50
159.50
159.50
159.50
159.50
-0.31%
0
0.00
Oct 17, 2025
160.00
160.00
160.00
160.00
160.00
+0.95%
0
0.00
Oct 16, 2025
158.50
158.50
158.50
158.50
158.50
+0.63%
0
0.00
Oct 15, 2025
157.50
157.50
157.50
157.50
157.50
0.00%
0
0.00
Oct 14, 2025
157.50
157.50
157.50
157.50
157.50
+0.64%
0
0.00
Oct 13, 2025
156.50
156.50
156.50
156.50
156.50
+0.32%
0
0.00
Oct 10, 2025
156.00
156.00
156.00
156.00
156.00
-0.32%
0
0.00
Oct 09, 2025
156.50
156.50
156.50
156.50
156.50
-5.44%
0
0.00
Oct 08, 2025
154.50
165.50
154.50
165.50
165.50
+7.12%
3
10.50
Oct 07, 2025
154.50
154.50
154.50
154.50
154.50
+0.65%
0
0.00
Oct 06, 2025
153.50
153.50
153.50
153.50
153.50
-0.97%
0
0.00
Oct 03, 2025
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Oct 02, 2025
154.00
154.00
154.00
154.00
154.00
-0.32%
0
0.00
Oct 01, 2025
154.50
154.50
154.50
154.50
154.50
+0.32%
0
0.00
Sep 30, 2025
154.00
154.00
154.00
154.00
154.00
-0.65%
0
0.00
Sep 29, 2025
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Sep 26, 2025
154.00
154.00
154.00
154.00
154.00
0.00%
0
0.00
Sep 25, 2025
154.00
154.00
154.00
154.00
154.00
+0.33%
0
0.00
Sep 24, 2025
153.50
153.50
153.50
153.50
153.50
+0.66%
0
0.00
Sep 23, 2025
152.50
152.50
152.50
152.50
152.50
-0.65%
0
0.00
Sep 22, 2025
153.50
153.50
153.50
153.50
153.50
+0.66%
0
0.00
Sep 19, 2025
152.50
152.50
152.50
152.50
152.50
+0.66%
0
0.00
Sep 18, 2025
151.50
151.50
151.50
151.50
151.50
-0.98%
0
0.00
Sep 17, 2025
153.00
153.00
153.00
153.00
153.00
+0.33%
0
0.00
Sep 16, 2025
152.50
152.50
152.50
152.50
152.50
+0.99%
0
0.00
Sep 15, 2025
151.00
151.00
151.00
151.00
151.00
-1.31%
0
0.00
Sep 12, 2025
153.00
153.00
153.00
153.00
153.00
+0.33%
0
0.00
Sep 11, 2025
152.50
152.50
152.50
152.50
152.50
-0.65%
0
0.00
Sep 10, 2025
153.50
153.50
153.50
153.50
153.50
+0.66%
0
0.00
Sep 09, 2025
152.50
152.50
152.50
152.50
152.50
-5.57%
0
0.00
Sep 08, 2025
152.50
161.50
152.50
161.50
161.50
+6.60%
1
2.74
Sep 05, 2025
151.50
151.50
151.50
151.50
151.50
-0.66%
0
0.00
Sep 04, 2025
152.50
152.50
152.50
152.50
152.50
+0.66%
0
0.00
Sep 03, 2025
151.50
151.50
151.50
151.50
151.50
-1.30%
0
0.00
Sep 02, 2025
153.50
153.50
153.50
153.50
153.50
+1.66%
0
0.00
Sep 01, 2025
151.00
151.00
151.00
151.00
151.00
+0.67%
0
0.00
Aug 29, 2025
150.00
150.00
150.00
150.00
150.00
-0.33%
0
0.00
Aug 28, 2025
150.50
150.50
150.50
150.50
150.50
+1.35%
0
0.00
Aug 27, 2025
148.50
148.50
148.50
148.50
148.50
+0.34%
0
0.00
Aug 26, 2025
148.00
148.00
148.00
148.00
148.00
-5.13%
0
0.00
Aug 25, 2025
148.50
156.00
148.50
156.00
156.00
+4.00%
1
2.25
Rows: