TipRanks
Go Ultimate55% OFF

Zaklady Przemyslu Cukierniczego Wawel S.A. (0K6) Historical Prices

DE:0K6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026157.50157.50157.50157.50157.50+0.32%0NaN
Oct 29, 2026157.00157.00157.00157.00157.00+0.64%0NaN
Oct 28, 2026156.00156.00156.00156.00156.00-0.64%00.00
Oct 27, 2026157.00157.00157.00157.00157.00+1.29%00.00
Oct 26, 2026155.00155.00155.00155.00155.00-1.90%00.00
Oct 23, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 22, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 21, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 20, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 19, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 16, 2026158.00158.00158.00158.00158.00+0.32%00.00
Oct 15, 2026157.50157.50157.50157.50157.50-1.25%00.00
Oct 14, 2026159.50159.50159.50159.50159.50+1.27%00.00
Oct 13, 2026157.50157.50157.50157.50157.50+0.00%00.00
Oct 12, 2026157.50157.50157.50157.50157.50-0.32%00.00
Oct 09, 2026158.00158.00158.00158.00158.00+0.00%00.00
Oct 08, 2026158.00158.00158.00158.00158.00+0.32%00.00
Oct 07, 2026157.50157.50157.50157.50157.50-0.32%00.00
Oct 06, 2026158.00158.00158.00158.00158.00+0.32%00.00
Oct 05, 2026157.50157.50157.50157.50157.50+0.00%00.00
Oct 02, 2026157.50157.50157.50157.50157.50-0.94%00.00
Oct 01, 2026159.00159.00159.00159.00159.00+0.32%00.00
Sep 30, 2026158.50158.50158.50158.50158.50+0.00%00.00
Sep 29, 2026158.50158.50158.50158.50158.50-0.31%00.00
Sep 28, 2026159.00159.00159.00159.00159.00+0.32%00.00
Sep 25, 2026158.50158.50158.50158.50158.50+0.32%00.00
Sep 24, 2026158.00158.00158.00158.00158.00-0.94%00.00
Sep 23, 2026159.50159.50159.50159.50159.50+0.31%00.00
Sep 22, 2026159.00159.00159.00159.00159.00-0.31%00.00
Sep 21, 2026159.50159.50159.50159.50159.50+0.63%00.00
Sep 18, 2026158.50158.50158.50158.50158.50+0.96%00.00
Sep 17, 2026157.00157.00157.00157.00157.00-0.32%00.00
Sep 16, 2026157.50157.50157.50157.50157.50-0.94%00.00
Sep 15, 2026159.00159.00159.00159.00159.00+0.00%00.00
Sep 14, 2026159.00159.00159.00159.00159.00-0.63%00.00
Sep 11, 2026160.00160.00160.00160.00160.00+0.00%00.00
Sep 10, 2026160.00160.00160.00160.00160.00+0.00%00.00
Sep 09, 2026160.00160.00160.00160.00160.00+0.00%00.00
Sep 08, 2026160.00160.00160.00160.00160.00+0.00%00.00
Sep 07, 2026160.00160.00160.00160.00160.00+0.31%00.00
Sep 04, 2026159.50159.50159.50159.50159.50-0.62%00.00
Sep 03, 2026160.50160.50160.50160.50160.50-0.31%00.00
Sep 02, 2026161.00161.00161.00161.00161.00-0.92%00.00
Sep 01, 2026162.50162.50162.50162.50162.50+0.31%00.00
Aug 31, 2026162.00162.00162.00162.00162.00-0.61%00.00
Aug 28, 2026163.00163.00163.00163.00163.00-1.21%00.00
Aug 27, 2026165.00165.00165.00165.00165.00-0.90%00.00
Aug 26, 2026166.50166.50166.50166.50166.50+1.22%00.00
Aug 25, 2026164.50164.50164.50164.50164.50+1.86%00.00
Aug 24, 2026161.50161.50161.50161.50161.50+0.00%00.00