tiprankstipranks
Zaklady Przemyslu Cukierniczego Wawel S.A. (DE:0K6)
FRANKFURT:0K6
Germany Market
0K6
Zaklady Przemyslu Cukierniczego Wawel S.A.
RESEARCH TOOLSreports

Zaklady Przemyslu Cukierniczego Wawel S.A. (0K6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Sep 09, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Sep 08, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Sep 07, 2026
160.00
160.00
160.00
160.00
160.00
+0.31%
0
0.00
Sep 04, 2026
159.50
159.50
159.50
159.50
159.50
-0.62%
0
0.00
Sep 03, 2026
160.50
160.50
160.50
160.50
160.50
-0.31%
0
0.00
Sep 02, 2026
161.00
161.00
161.00
161.00
161.00
-0.92%
0
0.00
Sep 01, 2026
162.50
162.50
162.50
162.50
162.50
+0.31%
0
0.00
Aug 31, 2026
162.00
162.00
162.00
162.00
162.00
-0.61%
0
0.00
Aug 28, 2026
163.00
163.00
163.00
163.00
163.00
-1.21%
0
0.00
Aug 27, 2026
165.00
165.00
165.00
165.00
165.00
-0.90%
0
0.00
Aug 26, 2026
166.50
166.50
166.50
166.50
166.50
+1.22%
0
0.00
Aug 25, 2026
164.50
164.50
164.50
164.50
164.50
+1.86%
0
0.00
Aug 24, 2026
161.50
161.50
161.50
161.50
161.50
0.00%
0
0.00
Aug 21, 2026
161.50
161.50
161.50
161.50
161.50
+0.31%
0
0.00
Aug 20, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Aug 19, 2026
161.00
161.00
161.00
161.00
161.00
-0.31%
0
0.00
Aug 18, 2026
161.50
161.50
161.50
161.50
161.50
-0.31%
0
0.00
Aug 17, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Aug 14, 2026
162.00
162.00
162.00
162.00
162.00
-0.31%
0
0.00
Aug 13, 2026
162.50
162.50
162.50
162.50
162.50
+0.62%
0
0.00
Aug 12, 2026
161.50
161.50
161.50
161.50
161.50
-0.31%
0
0.00
Aug 11, 2026
162.00
162.00
162.00
162.00
162.00
+0.62%
0
0.00
Aug 10, 2026
161.00
161.00
161.00
161.00
161.00
-0.62%
0
0.00
Aug 07, 2026
162.00
162.00
162.00
162.00
162.00
0.00%
0
0.00
Aug 06, 2026
162.00
162.00
162.00
162.00
162.00
+0.31%
0
0.00
Aug 05, 2026
161.50
161.50
161.50
161.50
161.50
0.00%
0
0.00
Aug 04, 2026
161.50
161.50
161.50
161.50
161.50
0.00%
0
0.00
Aug 03, 2026
161.50
161.50
161.50
161.50
161.50
-4.72%
0
0.00
Jul 31, 2026
161.50
169.50
161.50
169.50
169.50
+5.61%
7
∞
Jul 30, 2026
160.50
160.50
160.50
160.50
160.50
-0.93%
0
-
Jul 29, 2026
162.00
162.00
162.00
162.00
162.00
-1.22%
0
-
Jul 28, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
-
Jul 27, 2026
164.00
164.00
164.00
164.00
164.00
+2.18%
0
-
Jul 24, 2026
160.50
160.50
160.50
160.50
160.50
0.00%
0
-
Jul 23, 2026
160.50
160.50
160.50
160.50
160.50
+0.94%
0
-
Jul 22, 2026
159.00
159.00
159.00
159.00
159.00
-0.31%
0
-
Jul 21, 2026
159.50
159.50
159.50
159.50
159.50
+0.31%
0
-
Jul 20, 2026
159.00
159.00
159.00
159.00
159.00
-0.63%
0
-
Jul 17, 2026
160.00
160.00
160.00
160.00
160.00
-0.93%
0
-
Jul 16, 2026
161.50
161.50
161.50
161.50
161.50
+0.31%
0
-
Jul 15, 2026
161.00
161.00
161.00
161.00
161.00
+0.31%
0
-
Jul 14, 2026
160.50
160.50
160.50
160.50
160.50
+0.31%
0
-
Jul 13, 2026
160.00
160.00
160.00
160.00
160.00
-0.31%
0
-
Jul 10, 2026
160.50
160.50
160.50
160.50
160.50
-0.93%
0
-
Jul 09, 2026
162.00
162.00
162.00
162.00
162.00
+0.31%
0
-
Jul 08, 2026
161.50
161.50
161.50
161.50
161.50
-0.31%
0
-
Jul 07, 2026
162.00
162.00
162.00
162.00
162.00
-0.31%
0
-
Jul 06, 2026
162.50
162.50
162.50
162.50
162.50
+0.62%
0
-
Jul 03, 2026
161.50
161.50
161.50
161.50
161.50
-0.31%
0
-
Rows:
50