TipRanks
Go Ultimate55% OFF

Cyber_Folks S.A. (0K0) Historical Prices

DE:0K0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.1443.1443.1443.1443.14-0.42%00.00
Oct 29, 202643.3243.3243.3243.3243.32+0.28%00.00
Oct 28, 202643.2043.2043.2043.2043.20+0.05%00.00
Oct 27, 202643.1843.1843.1843.1843.18-0.92%00.00
Oct 26, 202643.5843.5843.5843.5843.58+0.09%00.00
Oct 23, 202643.5443.5443.5443.5443.54-0.37%00.00
Oct 22, 202643.7043.7043.7043.7043.70-1.84%00.00
Oct 21, 202644.1644.5244.1644.5244.52+2.44%20.44
Oct 20, 202643.4643.4643.4643.4643.46-2.38%00.00
Oct 19, 202644.5244.5244.5244.5244.52-0.27%00.00
Oct 16, 202644.6444.6444.6444.6444.64+0.68%00.00
Oct 15, 202644.3444.3444.3444.3444.34-0.89%00.00
Oct 14, 202644.7444.7444.7444.7444.74-0.62%00.00
Oct 13, 202645.0245.0245.0245.0245.02-1.01%00.00
Oct 12, 202645.4845.4845.4845.4845.48+2.06%00.00
Oct 09, 202644.5644.5644.5644.5644.56-0.36%00.00
Oct 08, 202644.7244.7244.7244.7244.72-1.41%00.00
Oct 07, 202645.3645.3645.3645.3645.36-0.57%00.00
Oct 06, 202645.6245.6245.6245.6245.62+1.92%00.00
Oct 05, 202644.7644.7644.7644.7644.76-2.65%00.00
Oct 02, 202645.9845.9845.9845.9845.98+1.64%00.00
Oct 01, 202645.2445.2445.2445.2445.24-2.33%00.00
Sep 30, 202645.7446.3245.7446.3246.32+1.85%17192.87
Sep 29, 202645.4845.4845.4845.4845.48-3.52%00.00
Sep 28, 202645.9447.1445.9447.1447.14-0.51%10.55
Sep 25, 202647.3847.3847.3847.3847.38-0.04%00.00
Sep 24, 202646.4247.4046.4247.4047.40+1.37%5864.11
Sep 23, 202648.3648.3646.7646.7646.76-3.39%47296.10
Sep 22, 202648.4048.4048.4048.4048.40+1.09%563.00
Sep 21, 202646.1447.8846.1447.8847.88+4.22%5Infinity
Sep 18, 202645.9445.9445.9445.9445.94+3.70%00.00
Sep 17, 202644.3044.3044.3044.3044.30-1.90%00.00
Sep 16, 202645.1645.1645.1645.1645.16-1.70%00.00
Sep 15, 202645.9445.9445.9445.9445.94+0.44%00.00
Sep 14, 202645.7445.7445.7445.7445.74-0.87%00.00
Sep 11, 202646.1446.1446.1446.1446.14+2.22%00.00
Sep 10, 202645.1445.1445.1445.1445.14+1.67%00.00
Sep 09, 202644.4044.4044.4044.4044.40+3.02%00.00
Sep 08, 202643.1043.1043.1043.1043.10-0.14%00.00
Sep 07, 202643.1643.1643.1643.1643.16+1.31%00.00
Sep 04, 202642.6042.6042.6042.6042.60-2.34%00.00
Sep 03, 202643.6243.6243.6243.6243.62+0.46%00.00
Sep 02, 202643.4243.4243.4243.4243.42-1.32%00.00
Sep 01, 202644.0044.0044.0044.0044.00-1.96%00.00
Aug 31, 202644.8844.8844.8844.8844.88+3.41%00.00
Aug 28, 202643.4043.4043.4043.4043.40-0.87%00.00
Aug 27, 202643.7843.7843.7843.7843.78-0.27%00.00
Aug 26, 202643.9043.9043.9043.9043.90+0.50%00.00
Aug 25, 202643.6843.6843.6843.6843.68-0.55%00.00
Aug 24, 202643.9243.9243.9243.9243.92+0.37%00.00