Affluent Medical SA(DE:0JZ)
€4.86-0.28 (-5.45%)
DE:0JZ
Affluent Medical SA historical prices
€4.86
At close:-0.28 (-5.45%)
Affluent Medical SA (0JZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.06 | 5.06 | 4.86 | 4.86 | 4.86 | -5.45% | 0 | 0.00 |
| Nov 10, 2026 | 4.96 | 5.14 | 4.96 | 5.14 | 5.14 | +3.63% | 0 | 0.00 |
| Nov 09, 2026 | 4.85 | 4.98 | 4.85 | 4.91 | 4.91 | -1.01% | 0 | 0.00 |
| Nov 06, 2026 | 4.85 | 4.96 | 4.85 | 4.96 | 4.96 | -0.80% | 0 | 0.00 |
| Nov 05, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -5.66% | 0 | 0.00 |
| Nov 04, 2026 | 5.30 | 5.42 | 5.30 | 5.30 | 5.30 | -1.12% | 0 | 0.00 |
| Nov 03, 2026 | 5.36 | 5.40 | 5.36 | 5.36 | 5.36 | -3.25% | 0 | 0.00 |
| Nov 02, 2026 | 5.64 | 5.64 | 5.54 | 5.54 | 5.54 | -2.12% | 0 | 0.00 |
| Oct 30, 2026 | 5.68 | 5.68 | 5.66 | 5.66 | 5.66 | -0.70% | 0 | 0.00 |
| Oct 29, 2026 | 5.50 | 5.70 | 5.48 | 5.70 | 5.70 | +2.52% | 0 | 0.00 |
| Oct 28, 2026 | 5.48 | 5.56 | 5.48 | 5.56 | 5.56 | -3.14% | 0 | 0.00 |
| Oct 27, 2026 | 5.80 | 5.86 | 5.74 | 5.74 | 5.74 | -2.05% | 0 | 0.00 |
| Oct 26, 2026 | 5.78 | 5.86 | 5.78 | 5.86 | 5.86 | +1.03% | 0 | 0.00 |
| Oct 23, 2026 | 5.94 | 5.94 | 5.76 | 5.80 | 5.80 | -1.36% | 0 | 0.00 |
| Oct 22, 2026 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | +2.08% | 0 | 0.00 |
| Oct 21, 2026 | 5.76 | 5.76 | 5.66 | 5.76 | 5.76 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.00 | 6.00 | 5.70 | 5.76 | 5.76 | +2.49% | 0 | 0.00 |
| Oct 19, 2026 | 5.20 | 5.62 | 5.10 | 5.62 | 5.62 | +7.25% | 0 | 0.00 |
| Oct 16, 2026 | 5.20 | 5.24 | 5.12 | 5.24 | 5.24 | +1.95% | 0 | 0.00 |
| Oct 15, 2026 | 5.08 | 5.14 | 5.08 | 5.14 | 5.14 | 0.00% | 498 | 804.46 |
| Oct 14, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | +0.78% | 0 | 0.00 |
| Oct 13, 2026 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | -3.77% | 0 | 0.00 |
| Oct 12, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.75% | 0 | 0.00 |
| Oct 09, 2026 | 5.30 | 5.36 | 5.30 | 5.34 | 5.34 | +0.38% | 0 | 0.00 |
| Oct 08, 2026 | 5.60 | 5.60 | 5.32 | 5.32 | 5.32 | -5.34% | 0 | 0.00 |
| Oct 07, 2026 | 5.70 | 5.76 | 5.62 | 5.62 | 5.62 | -2.75% | 0 | 0.00 |
| Oct 06, 2026 | 5.68 | 5.78 | 5.66 | 5.78 | 5.78 | +3.57% | 0 | 0.00 |
| Oct 05, 2026 | 5.74 | 5.74 | 5.58 | 5.58 | 5.58 | -3.13% | 0 | 0.00 |
| Oct 02, 2026 | 5.72 | 5.80 | 5.72 | 5.76 | 5.76 | +0.70% | 0 | 0.00 |
| Oct 01, 2026 | 5.72 | 5.80 | 5.72 | 5.72 | 5.72 | -0.69% | 0 | 0.00 |
| Sep 30, 2026 | 5.56 | 5.76 | 5.56 | 5.76 | 5.76 | +3.60% | 0 | 0.00 |
| Sep 29, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | +0.72% | 0 | 0.00 |
| Sep 28, 2026 | 5.62 | 5.62 | 5.52 | 5.52 | 5.52 | -1.43% | 0 | 0.00 |
| Sep 25, 2026 | 5.72 | 5.72 | 5.60 | 5.60 | 5.60 | -1.75% | 0 | 0.00 |
| Sep 24, 2026 | 5.78 | 5.78 | 5.70 | 5.70 | 5.70 | -1.37% | 0 | 0.00 |
| Sep 23, 2026 | 6.04 | 6.04 | 5.78 | 5.78 | 5.78 | +2.46% | 0 | 0.00 |
| Sep 22, 2026 | 5.68 | 5.68 | 5.60 | 5.64 | 5.64 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.72 | 5.72 | 5.64 | 5.64 | 5.64 | -1.74% | 0 | 0.00 |
| Sep 18, 2026 | 5.76 | 5.78 | 5.74 | 5.74 | 5.74 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.90 | 5.90 | 5.74 | 5.74 | 5.74 | -2.05% | 0 | 0.00 |
| Sep 16, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.86 | +1.40% | 0 | 0.00 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.76 | 5.78 | 5.78 | -1.72% | 0 | 0.00 |
| Sep 14, 2026 | 5.82 | 5.88 | 5.82 | 5.88 | 5.88 | -0.34% | 0 | 0.00 |
| Sep 11, 2026 | 5.90 | 5.92 | 5.90 | 5.90 | 5.90 | -1.01% | 0 | 0.00 |
| Sep 10, 2026 | 5.60 | 5.96 | 5.60 | 5.96 | 5.96 | +6.43% | 0 | 0.00 |
| Sep 09, 2026 | 5.72 | 5.74 | 5.60 | 5.60 | 5.60 | -3.78% | 0 | 0.00 |
| Sep 08, 2026 | 5.78 | 5.82 | 5.78 | 5.82 | 5.82 | +1.04% | 0 | 0.00 |
| Sep 07, 2026 | 5.72 | 5.76 | 5.72 | 5.76 | 5.76 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.16 | 6.16 | 5.76 | 5.76 | 5.76 | -5.26% | 0 | 0.00 |
| Sep 03, 2026 | 5.80 | 6.12 | 5.80 | 6.08 | 6.08 | +1.33% | 0 | 0.00 |
