JELD-WEN(DE:0JW)
€0.89-0.12 (-3.14%)
DE:0JW
JELD-WEN historical prices
€0.89
At close:-0.12 (-3.14%)
JELD-WEN (0JW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.00 | 1.00 | 0.89 | 0.89 | 0.89 | -3.14% | 0 | 0.00 |
| Nov 09, 2026 | 0.91 | 1.05 | 0.91 | 1.01 | 1.01 | +9.86% | 0 | 0.00 |
| Nov 06, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +4.77% | 0 | 0.00 |
| Nov 05, 2026 | 0.95 | 0.99 | 0.83 | 0.88 | 0.88 | -5.57% | 500 | 1.32 |
| Nov 04, 2026 | 1.14 | 1.14 | 0.93 | 0.93 | 0.93 | -11.40% | 0 | 0.00 |
| Nov 03, 2026 | 1.10 | 1.13 | 1.05 | 1.05 | 1.05 | -6.32% | 0 | 0.00 |
| Nov 02, 2026 | 1.10 | 1.12 | 1.04 | 1.12 | 1.12 | +0.63% | 0 | 0.00 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -5.90% | 0 | 0.00 |
| Oct 29, 2026 | 1.22 | 1.24 | 1.19 | 1.19 | 1.19 | -2.47% | 0 | 0.00 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -2.25% | 0 | 0.00 |
| Oct 27, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.74% | 0 | 0.00 |
| Oct 26, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +4.45% | 0 | 0.00 |
| Oct 23, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | -3.96% | 0 | 0.00 |
| Oct 22, 2026 | 1.11 | 1.27 | 1.11 | 1.26 | 1.26 | +13.68% | 0 | 0.00 |
| Oct 21, 2026 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | -0.80% | 0 | 0.00 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -6.90% | 0 | 0.00 |
| Oct 19, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 1.20 | -0.50% | 0 | 0.00 |
| Oct 16, 2026 | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.58% | 0 | 0.00 |
| Oct 15, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 1.20 | +3.26% | 0 | 0.00 |
| Oct 14, 2026 | 1.20 | 1.22 | 1.16 | 1.16 | 1.16 | -7.03% | 0 | 0.00 |
| Oct 13, 2026 | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | +10.99% | 1,300 | 1.76 |
| Oct 12, 2026 | 1.37 | 1.37 | 1.13 | 1.13 | 1.13 | -18.44% | 0 | 0.00 |
| Oct 09, 2026 | 1.51 | 1.54 | 1.38 | 1.38 | 1.38 | -8.17% | 999 | 1.18 |
| Oct 08, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -3.03% | 0 | 0.00 |
| Oct 07, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -2.76% | 0 | 0.00 |
| Oct 06, 2026 | 1.52 | 1.62 | 1.52 | 1.60 | 1.60 | +2.50% | 0 | 0.00 |
| Oct 05, 2026 | 1.65 | 1.65 | 1.53 | 1.56 | 1.56 | -6.14% | 0 | 0.00 |
| Oct 02, 2026 | 1.70 | 1.72 | 1.66 | 1.66 | 1.66 | -3.15% | 0 | 0.00 |
| Oct 01, 2026 | 1.59 | 1.75 | 1.59 | 1.71 | 1.71 | +5.61% | 0 | 0.00 |
| Sep 30, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -6.51% | 0 | 0.00 |
| Sep 29, 2026 | 1.52 | 1.78 | 1.52 | 1.74 | 1.74 | +11.64% | 18,305 | 28.70 |
| Sep 28, 2026 | 1.57 | 1.57 | 1.51 | 1.56 | 1.56 | -3.05% | 0 | 0.00 |
| Sep 25, 2026 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | +6.93% | 0 | 0.00 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | 1.50 | -5.54% | 0 | 0.00 |
| Sep 23, 2026 | 1.57 | 1.62 | 1.55 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.46 | 1.62 | 1.46 | 1.59 | 1.59 | +8.54% | 0 | 0.00 |
| Sep 21, 2026 | 1.50 | 1.53 | 1.46 | 1.46 | 1.46 | -2.21% | 0 | 0.00 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.50 | 1.50 | 1.50 | -6.56% | 0 | 0.00 |
| Sep 17, 2026 | 1.64 | 1.70 | 1.60 | 1.60 | 1.60 | -3.26% | 0 | 0.00 |
| Sep 16, 2026 | 1.74 | 1.78 | 1.66 | 1.66 | 1.66 | -5.32% | 0 | 0.00 |
| Sep 15, 2026 | 1.73 | 1.75 | 1.67 | 1.75 | 1.75 | +0.06% | 0 | 0.00 |
| Sep 14, 2026 | 1.74 | 1.75 | 1.70 | 1.75 | 1.75 | -0.11% | 0 | 0.00 |
| Sep 11, 2026 | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | +1.16% | 0 | 0.00 |
| Sep 10, 2026 | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -3.68% | 0 | 0.00 |
| Sep 09, 2026 | 1.84 | 1.88 | 1.80 | 1.80 | 1.80 | -3.75% | 0 | 0.00 |
| Sep 08, 2026 | 1.91 | 1.94 | 1.83 | 1.87 | 1.87 | -2.71% | 0 | 0.00 |
| Sep 07, 2026 | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | -1.84% | 0 | 0.00 |
| Sep 04, 2026 | 1.89 | 2.02 | 1.89 | 1.95 | 1.95 | +2.41% | 0 | 0.00 |
| Sep 03, 2026 | 1.95 | 2.00 | 1.91 | 1.91 | 1.91 | -3.88% | 0 | 0.00 |
| Sep 02, 2026 | 1.82 | 1.98 | 1.82 | 1.98 | 1.98 | +6.55% | 0 | 0.00 |
