TipRanks
Ibio Inc (DE:0JV0)
FRANKFURT:0JV0
Germany Market
0JV0
Ibio
RESEARCH TOOLSreports

Ibio (0JV0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.04
1.09
1.04
1.09
1.09
+10.76%
0
0.00
Sep 17, 2026
0.99
0.99
0.99
0.99
0.99
+0.31%
0
0.00
Sep 16, 2026
0.98
0.98
0.98
0.98
0.98
-3.35%
0
0.00
Sep 15, 2026
0.99
1.02
0.99
1.02
1.02
-2.40%
0
0.00
Sep 14, 2026
0.99
1.04
0.99
1.04
1.04
+3.17%
0
0.00
Sep 11, 2026
1.01
1.01
1.01
1.01
1.01
-2.61%
0
0.00
Sep 10, 2026
1.04
1.04
1.04
1.04
1.04
-3.72%
0
0.00
Sep 09, 2026
1.07
1.08
1.07
1.08
1.08
-2.45%
0
0.00
Sep 08, 2026
1.07
1.10
1.07
1.10
1.10
+2.70%
0
0.00
Sep 07, 2026
1.07
1.07
1.07
1.07
1.07
-7.97%
0
0.00
Sep 04, 2026
1.07
1.17
1.07
1.17
1.17
+7.96%
500
17.83
Sep 03, 2026
1.08
1.08
1.08
1.08
1.08
+4.14%
0
0.00
Sep 02, 2026
1.04
1.04
1.04
1.04
1.04
-0.67%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
-6.70%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
-2.86%
0
0.00
Aug 28, 2026
1.15
1.15
1.15
1.15
1.15
-2.21%
0
0.00
Aug 27, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Aug 26, 2026
1.21
1.21
1.21
1.21
1.21
+3.51%
0
0.00
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Aug 24, 2026
1.17
1.17
1.17
1.17
1.17
-2.82%
0
0.00
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
-1.55%
0
0.00
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
+2.17%
0
0.00
Aug 19, 2026
1.20
1.20
1.20
1.20
1.20
-0.08%
0
0.00
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
-0.74%
0
0.00
Aug 17, 2026
1.19
1.21
1.19
1.21
1.21
+4.04%
0
0.00
Aug 14, 2026
1.16
1.16
1.16
1.16
1.16
-5.14%
0
0.00
Aug 13, 2026
1.23
1.23
1.23
1.23
1.23
+0.16%
0
0.00
Aug 12, 2026
1.22
1.22
1.22
1.22
1.22
+5.25%
0
0.00
Aug 11, 2026
1.16
1.16
1.16
1.16
1.16
-0.60%
0
0.00
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
+1.39%
0
0.00
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
-0.94%
0
0.00
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
-4.59%
0
0.00
Aug 05, 2026
1.22
1.22
1.22
1.22
1.22
+2.86%
0
0.00
Aug 04, 2026
1.19
1.19
1.19
1.19
1.19
+1.45%
0
0.00
Aug 03, 2026
1.17
1.17
1.17
1.17
1.17
+0.60%
0
0.00
Jul 31, 2026
1.16
1.16
1.16
1.16
1.16
+2.20%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-2.57%
0
0.00
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
-4.73%
0
0.00
Jul 28, 2026
1.23
1.23
1.23
1.23
1.23
+0.99%
0
0.00
Jul 27, 2026
1.21
1.21
1.21
1.21
1.21
+1.93%
0
0.00
Jul 24, 2026
1.19
1.19
1.19
1.19
1.19
+1.10%
0
0.00
Jul 23, 2026
1.18
1.18
1.18
1.18
1.18
-1.34%
0
0.00
Jul 22, 2026
1.19
1.19
1.19
1.19
1.19
+2.23%
0
0.00
Jul 21, 2026
1.18
1.18
1.17
1.17
1.17
-0.76%
0
0.00
Jul 20, 2026
1.18
1.18
1.18
1.18
1.18
+5.00%
0
0.00
Jul 17, 2026
1.12
1.12
1.12
1.12
1.12
-6.43%
0
0.00
Jul 16, 2026
1.20
1.20
1.20
1.20
1.20
-4.62%
0
0.00
Jul 15, 2026
1.21
1.26
1.21
1.26
1.26
+2.78%
63
1.07
Jul 14, 2026
1.22
1.22
1.22
1.22
1.22
-3.63%
0
0.00
Jul 13, 2026
1.27
1.27
1.27
1.27
1.27
-11.76%
0
0.00
Rows:
50