tiprankstipranks
Japan Airport Terminal Co Ltd (DE:0JA)
FRANKFURT:0JA
Germany Market
0JA
Japan Airport Terminal Co
RESEARCH TOOLSreports

Japan Airport Terminal Co (0JA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Sep 09, 2026
31.00
31.00
31.00
31.00
31.00
-0.64%
0
0.00
Sep 08, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Sep 07, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Sep 04, 2026
31.00
31.00
31.00
31.00
31.00
+1.31%
0
0.00
Sep 03, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Sep 02, 2026
30.80
31.00
30.80
31.00
31.00
-0.64%
2,000
2,210.53
Sep 01, 2026
31.20
31.20
31.20
31.20
31.20
-1.27%
0
0.00
Aug 31, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
0.00
Aug 28, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Aug 27, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
0
0.00
Aug 26, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Aug 25, 2026
31.20
31.20
31.20
31.20
31.20
+2.63%
0
0.00
Aug 24, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Aug 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 20, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Aug 19, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Aug 18, 2026
29.80
29.80
29.80
29.80
29.80
+2.05%
0
0.00
Aug 17, 2026
29.20
29.20
29.20
29.20
29.20
-3.95%
0
0.00
Aug 14, 2026
30.40
30.40
30.40
30.40
30.40
+0.66%
0
0.00
Aug 13, 2026
30.20
30.20
30.20
30.20
30.20
-5.63%
0
0.00
Aug 12, 2026
32.00
32.00
32.00
32.00
32.00
+2.56%
15
22.50
Aug 11, 2026
31.20
31.20
31.20
31.20
31.20
0.00%
0
0.00
Aug 10, 2026
31.20
31.20
31.20
31.20
31.20
+0.65%
0
0.00
Aug 07, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Aug 06, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 05, 2026
30.80
30.80
30.80
30.80
30.80
-1.91%
0
0.00
Aug 04, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Aug 03, 2026
31.40
31.40
31.40
31.40
31.40
+3.29%
0
0.00
Jul 31, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Jul 30, 2026
30.40
30.40
30.40
30.40
30.40
-0.65%
0
0.00
Jul 29, 2026
30.60
30.60
30.60
30.60
30.60
+3.38%
0
0.00
Jul 28, 2026
29.60
29.60
29.60
29.60
29.60
+0.68%
0
0.00
Jul 27, 2026
29.40
29.40
29.40
29.40
29.40
+5.00%
0
0.00
Jul 24, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Jul 23, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
0.00
Jul 22, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
0.00
Jul 21, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Jul 20, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Jul 17, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Jul 16, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Jul 15, 2026
28.60
28.60
28.60
28.60
28.60
-2.05%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
0.00
Jul 13, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Jul 10, 2026
28.40
28.80
28.40
28.80
28.80
+2.13%
33
115.50
Jul 09, 2026
28.20
28.20
28.20
28.20
28.20
-3.42%
0
0.00
Jul 08, 2026
29.20
29.20
29.20
29.20
29.20
+0.69%
0
0.00
Jul 07, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jul 06, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
0.00
Jul 03, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
0.00
Rows:
50