TipRanks
Go Ultimate55% OFF

Japan Airport Terminal Co (0JA) Historical Prices

DE:0JA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 29, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 28, 202631.6031.6031.6031.6031.60-0.63%00.00
Oct 27, 202631.8031.8031.8031.8031.80+1.27%00.00
Oct 26, 202631.4031.4031.4031.4031.40-0.63%00.00
Oct 23, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 22, 202631.4031.4031.4031.4031.40-0.63%00.00
Oct 21, 202631.6031.6031.6031.6031.60+0.64%00.00
Oct 20, 202631.4031.4031.4031.4031.40+0.00%00.00
Oct 19, 202631.4031.4031.4031.4031.40+0.64%00.00
Oct 16, 202631.2031.2031.2031.2031.20+0.65%00.00
Oct 15, 202631.0031.0031.0031.0031.00+0.65%00.00
Oct 14, 202630.8030.8030.8030.8030.80-0.65%00.00
Oct 13, 202631.0031.0031.0031.0031.00+0.65%00.00
Oct 12, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 09, 202630.8030.8030.8030.8030.80+0.00%00.00
Oct 08, 202630.8030.8030.8030.8030.80+2.67%00.00
Oct 07, 202630.0030.0030.0030.0030.00-1.32%00.00
Oct 06, 202630.4030.4030.4030.4030.40+2.01%00.00
Oct 05, 202629.8029.8029.8029.8029.80+0.00%00.00
Oct 02, 202629.8029.8029.8029.8029.80+0.00%00.00
Oct 01, 202629.8029.8029.8029.8029.80-1.32%00.00
Sep 30, 202630.2030.2030.2030.2030.20+0.67%00.00
Sep 29, 202630.0030.0030.0030.0030.00-1.09%00.00
Sep 28, 202630.6030.6030.6030.6030.33+0.66%00.00
Sep 25, 202630.4030.4030.4030.4030.13+0.66%00.00
Sep 24, 202630.2030.2030.2030.2029.93-1.95%00.00
Sep 23, 202630.8030.8030.8030.8030.53+1.31%00.00
Sep 22, 202630.4030.4030.4030.4030.13+0.66%00.00
Sep 21, 202630.2030.2030.2030.2029.93-0.66%00.00
Sep 18, 202630.4030.4030.4030.4030.13-0.65%00.00
Sep 17, 202630.6030.6030.6030.6030.33+2.00%00.00
Sep 16, 202630.0030.0030.0030.0029.74-0.66%00.00
Sep 15, 202630.2030.2030.2030.2029.93+0.00%00.00
Sep 14, 202630.2030.2030.2030.2029.93+1.34%00.00
Sep 11, 202629.8029.8029.8029.8029.54-2.61%00.00
Sep 10, 202630.6030.6030.6030.6030.33-1.29%00.00
Sep 09, 202631.0031.0031.0031.0030.73-0.64%00.00
Sep 08, 202631.2031.2031.2031.2030.93+0.00%00.00
Sep 07, 202631.2031.2031.2031.2030.93+0.65%00.00
Sep 04, 202631.0031.0031.0031.0030.73+1.31%00.00
Sep 03, 202630.6030.6030.6030.6030.33-1.29%00.00
Sep 02, 202630.8031.0030.8031.0030.73-0.64%2,0002210.53
Sep 01, 202631.2031.2031.2031.2030.93-1.26%00.00
Aug 31, 202631.6031.6031.6031.6031.32-0.63%00.00
Aug 28, 202631.8031.8031.8031.8031.52+1.27%00.00
Aug 27, 202631.4031.4031.4031.4031.12+0.64%00.00
Aug 26, 202631.2031.2031.2031.2030.93+0.00%00.00
Aug 25, 202631.2031.2031.2031.2030.93+2.63%00.00
Aug 24, 202630.4030.4030.4030.4030.13+1.34%00.00