TipRanks
Go Ultimate55% OFF

Satellos Bioscience (0IT) Historical Prices

DE:0IT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.006.006.006.006.00+6.19%00.00
Oct 29, 20265.655.655.655.655.65-6.61%00.00
Oct 28, 20266.056.056.056.056.05+3.42%00.00
Oct 27, 20265.855.855.855.855.85+2.63%00.00
Oct 26, 20265.705.705.705.705.70-3.39%00.00
Oct 23, 20265.905.905.905.905.90+0.00%00.00
Oct 22, 20265.905.905.905.905.90-2.48%00.00
Oct 21, 20266.056.056.056.056.05+6.14%00.00
Oct 20, 20265.705.705.705.705.70+0.00%00.00
Oct 19, 20265.705.705.705.705.70-4.20%00.00
Oct 16, 20265.955.955.955.955.95+2.59%00.00
Oct 15, 20265.805.805.805.805.80-4.92%00.00
Oct 14, 20266.106.106.106.106.10-7.58%00.00
Oct 13, 20266.606.606.606.606.60+1.54%00.00
Oct 12, 20266.606.606.506.506.50+1.56%1,13553.72
Oct 09, 20266.406.406.406.406.40-4.48%00.00
Oct 08, 20266.706.706.706.706.70+1.52%00.00
Oct 07, 20266.606.606.606.606.60-6.38%00.00
Oct 06, 20267.057.057.057.057.05-4.73%00.00
Oct 05, 20267.407.407.407.407.40-0.67%00.00
Oct 02, 20267.457.457.457.457.45+0.68%00.00
Oct 01, 20267.407.407.407.407.40-0.67%00.00
Sep 30, 20267.457.457.457.457.45-1.97%00.00
Sep 29, 20267.607.607.607.607.60+1.33%00.00
Sep 28, 20267.507.507.507.507.50-0.66%00.00
Sep 25, 20267.557.557.557.557.55+1.34%00.00
Sep 24, 20267.457.457.457.457.45-3.87%35116.02
Sep 23, 20267.757.757.757.757.75-1.90%00.00
Sep 22, 20267.907.907.907.907.90-1.25%00.00
Sep 21, 20268.008.008.008.008.00-1.84%00.00
Sep 18, 20268.158.158.158.158.15+1.88%00.00
Sep 17, 20268.008.008.008.008.00+0.63%00.00
Sep 16, 20267.957.957.957.957.95-4.79%00.00
Sep 15, 20268.358.358.358.358.35+0.60%00.00
Sep 14, 20268.308.308.308.308.30-2.92%00.00
Sep 11, 20268.558.558.558.558.55+0.59%00.00
Sep 10, 20268.508.508.508.508.50+8.28%00.00
Sep 09, 20267.857.857.857.857.85+2.61%00.00
Sep 08, 20267.657.657.657.657.65+0.00%00.00
Sep 07, 20267.657.657.657.657.65-0.65%00.00
Sep 04, 20267.707.707.707.707.70-0.65%00.00
Sep 03, 20267.757.757.757.757.75-1.27%00.00
Sep 02, 20267.857.857.857.857.85-1.26%00.00
Sep 01, 20267.957.957.957.957.95+7.43%00.00
Aug 31, 20267.407.407.407.407.40-7.50%00.00
Aug 28, 20268.008.008.008.008.00+0.63%00.00
Aug 27, 20267.957.957.957.957.95+0.63%00.00
Aug 26, 20267.907.907.907.907.90-2.47%00.00
Aug 25, 20268.108.108.108.108.10-4.14%00.00
Aug 24, 20268.458.458.458.458.45+0.00%00.00