Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
24.13
24.13
22.77
22.77
22.77
-4.73%
966
0.43
Sep 11, 2026
24.47
25.08
23.90
23.90
23.90
-3.67%
614
0.27
Sep 10, 2026
25.64
25.90
24.20
24.81
24.81
-3.61%
1,137
0.51
Sep 09, 2026
25.16
25.91
25.16
25.74
25.74
+0.86%
540
0.24
Sep 08, 2026
24.68
25.52
24.68
25.52
25.52
+2.20%
3
<0.01
Sep 07, 2026
24.93
24.97
24.69
24.97
24.97
-0.12%
240
0.10
Sep 04, 2026
25.87
25.87
24.56
25.00
25.00
-0.91%
4,024
1.79
Sep 03, 2026
24.43
25.66
24.43
25.23
25.23
+5.43%
830
0.37
Sep 02, 2026
22.59
24.49
22.59
23.93
23.93
+3.73%
3,059
1.37
Sep 01, 2026
23.93
23.93
23.07
23.07
23.07
-2.00%
1,185
0.51
Aug 31, 2026
23.65
23.70
23.54
23.54
23.54
-2.20%
4,930
2.19
Aug 28, 2026
24.98
26.06
24.07
24.07
24.07
-4.90%
417
0.18
Aug 27, 2026
23.76
25.76
23.76
25.31
25.31
+5.41%
6,788
3.07
Aug 26, 2026
23.70
24.01
23.46
24.01
24.01
+2.69%
2,022
0.92
Aug 25, 2026
22.67
23.38
22.67
23.38
23.38
+4.00%
148
0.07
Aug 24, 2026
23.04
23.38
22.48
22.48
22.48
-0.88%
3,950
1.83
Aug 21, 2026
22.94
23.57
22.68
22.68
22.68
-0.70%
3,193
1.51
Aug 20, 2026
23.25
23.92
22.84
22.84
22.84
+3.63%
4,446
2.12
Aug 19, 2026
21.38
22.04
21.38
22.04
22.04
-0.59%
847
0.40
Aug 18, 2026
22.75
23.21
22.17
22.17
22.17
-3.78%
270
0.13
Aug 17, 2026
22.63
23.25
21.78
23.04
23.04
+1.19%
2,743
1.30
Aug 14, 2026
22.96
23.13
22.59
22.77
22.77
-3.68%
1,855
0.87
Aug 13, 2026
24.11
24.11
22.84
23.64
23.64
-4.68%
902
0.40
Aug 12, 2026
24.02
24.80
24.02
24.80
24.80
+2.99%
2,813
1.24
Aug 11, 2026
24.39
24.39
23.90
24.08
24.08
+1.35%
1,390
0.60
Aug 10, 2026
23.41
23.76
23.17
23.76
23.76
+2.28%
2,049
0.89
Aug 07, 2026
21.75
23.23
21.75
23.23
23.23
+7.30%
5,206
2.28
Aug 06, 2026
21.78
21.80
20.56
21.65
21.65
+0.14%
4,958
2.22
Aug 05, 2026
20.02
21.62
20.02
21.62
21.62
+8.73%
10,161
4.86
Aug 04, 2026
17.76
19.89
17.55
19.89
19.89
+14.25%
4,045
1.98
Aug 03, 2026
17.24
17.41
16.92
17.41
17.41
+1.90%
1,240
0.60
Jul 31, 2026
17.81
17.81
17.08
17.08
17.08
-2.46%
1,250
0.60
Jul 30, 2026
16.71
17.52
16.71
17.51
17.51
+2.91%
800
0.38
Jul 29, 2026
17.15
17.17
16.69
17.02
17.02
-0.73%
2,200
1.07
Jul 28, 2026
17.59
18.01
17.14
17.14
17.14
-4.00%
3,225
1.61
Jul 27, 2026
17.50
17.95
17.50
17.86
17.86
+1.51%
7,170
3.79
Jul 24, 2026
17.37
17.87
17.37
17.59
17.59
-0.40%
1,580
0.83
Jul 23, 2026
17.83
17.92
16.99
17.66
17.66
+3.12%
9,305
5.27
Jul 22, 2026
16.99
17.13
16.99
17.13
17.13
+1.93%
500
0.28
Jul 21, 2026
16.38
16.94
16.38
16.80
16.80
+6.87%
1,875
1.08
Jul 20, 2026
16.50
16.50
15.72
15.72
15.72
-2.78%
503
0.29
Jul 17, 2026
16.20
16.35
15.89
16.17
16.17
-2.62%
1,500
0.87
Jul 16, 2026
17.08
17.08
16.61
16.61
16.61
-4.18%
40
0.02
Jul 15, 2026
17.38
17.42
17.33
17.33
17.33
+3.56%
1,741
1.01
Jul 14, 2026
16.74
16.74
16.74
16.74
16.74
-3.32%
0
0.00
Jul 13, 2026
17.31
17.31
17.27
17.31
17.31
-0.57%
595
0.33
Jul 10, 2026
17.22
17.41
17.21
17.41
17.41
+4.25%
870
0.48
Jul 09, 2026
16.70
16.70
16.70
16.70
16.70
+4.60%
0
0.00
Jul 08, 2026
16.55
16.61
15.94
15.97
15.97
-3.56%
3,990
2.25
Jul 07, 2026
17.08
17.08
16.56
16.56
16.56
-4.03%
500
0.28
Rows: