Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aya Gold & Silver (0HE1) Historical Prices

8 Followers
DE:0HE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.7623.7622.8922.8922.89+1.91%1,8661.29
Nov 09, 202623.3723.7822.7823.7823.78+5.88%4230.29
Nov 06, 202621.3322.5221.3322.4622.46+4.08%7090.47
Nov 05, 202623.1923.5021.5821.5821.58-6.38%8550.57
Nov 04, 202621.1323.0521.1323.0523.05+10.02%1,0970.70
Nov 03, 202620.6920.9520.6920.9520.95-3.63%1150.07
Nov 02, 202620.5922.0220.5921.7421.74+8.16%1,1060.62
Oct 30, 202621.5021.5020.1020.1020.10-7.42%4,6702.61
Oct 29, 202622.2722.2721.7121.7121.71-2.12%3000.17
Oct 28, 202622.1822.1822.1822.1822.18-0.36%50.00
Oct 27, 202621.2222.2621.2222.2622.26+3.44%3100.17
Oct 26, 202621.5221.5221.5221.5221.52+2.48%100.01
Oct 23, 202621.2021.3621.0021.0021.00-0.90%7850.41
Oct 22, 202623.0423.0421.1921.1921.19-9.02%4,0322.06
Oct 21, 202623.2923.2923.2923.2923.29-1.77%00.00
Oct 20, 202623.3123.7123.3123.7123.71+0.04%1750.08
Oct 19, 202623.7023.7023.7023.7023.70-2.39%3900.18
Oct 16, 202623.1024.2823.1024.2824.28+6.54%8910.42
Oct 15, 202622.7922.7922.7922.7922.790.00%00.00
Oct 14, 202623.0823.1422.7922.7922.79-3.92%1110.05
Oct 13, 202623.8323.8323.7223.7223.72-2.06%3100.14
Oct 12, 202624.0924.2224.0924.2224.22-1.90%4330.20
Oct 09, 202623.4724.6923.4724.6924.69+6.42%9000.41
Oct 08, 202623.1423.4123.0323.2023.20-0.77%3,1701.49
Oct 07, 202623.8723.8723.3823.3823.38-4.61%30.00
Oct 06, 202623.7424.5123.7424.5124.51+3.46%100.00
Oct 05, 202624.0024.4623.6923.6923.69-0.50%6,5283.10
Oct 02, 202623.8824.5923.7023.8123.81-1.85%2830.13
Oct 01, 202623.8524.2623.5524.2624.26+0.46%1,7540.83
Sep 30, 202623.8224.1523.7324.1524.15+2.16%5500.26
Sep 29, 202623.2223.8623.2223.6423.64+0.08%3460.16
Sep 28, 202623.8123.8723.5923.6223.62-5.52%3,0001.41
Sep 25, 202624.4525.0024.4525.0025.00+2.08%2,0000.94
Sep 24, 202624.5724.5724.4924.4924.49-1.41%1,3000.60
Sep 23, 202626.1226.1224.6924.8424.84-1.15%2,9341.38
Sep 22, 202624.8125.1324.7925.1325.13+0.92%2,1401.02
Sep 21, 202624.6424.9024.6424.9024.90-2.35%1560.07
Sep 18, 202625.3925.5025.3925.5025.50+3.57%750.03
Sep 17, 202623.3424.6423.3424.6224.62+3.88%2,7001.25
Sep 16, 202623.2023.7023.2023.7023.70+1.37%5490.25
Sep 15, 202623.1123.3823.0223.3823.38+2.68%7600.34
Sep 14, 202624.1324.1322.7722.7722.77-4.73%9660.43
Sep 11, 202624.4725.0823.9023.9023.90-3.67%6140.27
Sep 10, 202625.6425.9024.2024.8124.81-3.61%1,1370.51
Sep 09, 202625.1625.9125.1625.7425.74+0.86%5400.24
Sep 08, 202624.6825.5224.6825.5225.52+2.20%30.00
Sep 07, 202624.9324.9724.6924.9724.97-0.12%2400.10
Sep 04, 202625.8725.8724.5625.0025.00-0.91%4,0241.79
Sep 03, 202624.4325.6624.4325.2325.23+5.43%8300.37
Sep 02, 202622.5924.4922.5923.9323.93+3.73%3,0591.37