tiprankstipranks
Hedera Group AB (DE:0HD)
HAMBURG:0HD
Germany Market
0HD
Hedera Group AB
RESEARCH TOOLSreports

Hedera Group AB (0HD) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-60.00%
0
0.00
Aug 13, 2026
0.03
0.06
0.03
0.06
0.06
+129.17%
10
0.23
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-37.50%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Jul 14, 2026
0.05
0.05
0.05
0.05
0.05
+60.71%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-37.78%
0
0.00
Jul 10, 2026
0.05
0.05
0.05
0.05
0.05
+73.08%
0
0.00
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
-44.68%
1,260
52.92
Jul 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
0
0.00
Jul 07, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
+59.26%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
-38.64%
0
0.00
Rows:
50