Neostellar Capital(DE:0GV)
€5.30+-0.06 (+3.52%)
DE:0GV
Neostellar Capital historical prices
€5.30
At close:+-0.06 (+3.52%)
Neostellar Capital (0GV) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | +3.52% | 0 | NaN |
| Nov 09, 2026 | 5.00 | 5.36 | 5.00 | 5.36 | 5.36 | +4.69% | 0 | NaN |
| Nov 06, 2026 | 4.76 | 5.12 | 4.76 | 5.12 | 5.12 | +2.20% | 0 | NaN |
| Nov 05, 2026 | 5.22 | 5.22 | 4.92 | 5.01 | 5.01 | -8.41% | 0 | NaN |
| Nov 04, 2026 | 5.08 | 5.47 | 5.08 | 5.47 | 5.47 | +3.60% | 0 | NaN |
| Nov 03, 2026 | 5.14 | 5.28 | 5.14 | 5.28 | 5.28 | -1.12% | 0 | NaN |
| Nov 02, 2026 | 5.22 | 5.34 | 5.22 | 5.34 | 5.34 | +3.69% | 0 | NaN |
| Oct 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% | 0 | NaN |
| Oct 29, 2026 | 5.25 | 5.25 | 5.18 | 5.23 | 5.23 | +4.18% | 0 | NaN |
| Oct 28, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -3.46% | 0 | NaN |
| Oct 27, 2026 | 4.94 | 5.20 | 4.94 | 5.20 | 5.20 | +1.76% | 0 | NaN |
| Oct 26, 2026 | 5.04 | 5.11 | 5.04 | 5.11 | 5.11 | +1.39% | 0 | NaN |
| Oct 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.00% | 0 | NaN |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 0 | NaN |
| Oct 21, 2026 | 5.25 | 5.50 | 5.25 | 5.50 | 5.50 | +1.66% | 0 | NaN |
| Oct 20, 2026 | 5.34 | 5.41 | 5.34 | 5.41 | 5.41 | -1.46% | 0 | NaN |
| Oct 19, 2026 | 5.53 | 5.53 | 5.49 | 5.49 | 5.49 | -6.95% | 0 | NaN |
| Oct 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.16% | 0 | NaN |
| Oct 15, 2026 | 5.87 | 6.03 | 5.87 | 6.03 | 6.03 | -1.95% | 0 | NaN |
| Oct 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.16% | 0 | NaN |
| Oct 13, 2026 | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | -2.69% | 0 | NaN |
| Oct 12, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.79% | 0 | NaN |
| Oct 09, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% | 0 | NaN |
| Oct 08, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.99% | 0 | NaN |
| Oct 07, 2026 | 6.47 | 6.52 | 6.47 | 6.52 | 6.52 | -1.81% | 0 | NaN |
| Oct 06, 2026 | 6.49 | 6.64 | 6.49 | 6.64 | 6.64 | +3.11% | 0 | NaN |
| Oct 05, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.23% | 0 | NaN |
| Oct 02, 2026 | 6.45 | 6.52 | 6.45 | 6.52 | 6.52 | -0.61% | 0 | NaN |
| Oct 01, 2026 | 6.62 | 6.62 | 6.54 | 6.56 | 6.56 | -1.50% | 0 | NaN |
| Sep 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | 0 | NaN |
| Sep 29, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.04% | 0 | NaN |
| Sep 28, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.29% | 0 | NaN |
| Sep 25, 2026 | 6.86 | 6.99 | 6.86 | 6.99 | 6.99 | -0.99% | 0 | NaN |
| Sep 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.62% | 0 | NaN |
| Sep 23, 2026 | 7.07 | 7.25 | 7.07 | 7.25 | 7.25 | +4.32% | 0 | NaN |
| Sep 22, 2026 | 6.76 | 6.95 | 6.76 | 6.95 | 6.95 | +0.58% | 0 | NaN |
| Sep 21, 2026 | 6.70 | 6.91 | 6.70 | 6.91 | 6.91 | +1.02% | 0 | NaN |
| Sep 18, 2026 | 6.95 | 6.95 | 6.84 | 6.84 | 6.84 | +0.88% | 0 | NaN |
| Sep 17, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +1.80% | 0 | NaN |
| Sep 16, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.91% | 0 | NaN |
| Sep 15, 2026 | 6.67 | 6.79 | 6.67 | 6.79 | 6.79 | -16.17% | 0 | NaN |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% | 0 | NaN |
| Sep 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% | 0 | NaN |
| Sep 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | 0 | NaN |
| Sep 09, 2026 | 8.27 | 8.45 | 8.27 | 8.45 | 8.45 | -1.29% | 0 | NaN |
| Sep 08, 2026 | 8.41 | 8.56 | 8.41 | 8.56 | 8.56 | -0.47% | 0 | NaN |
| Sep 07, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +2.26% | 0 | NaN |
| Sep 04, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.75% | 0 | NaN |
| Sep 03, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +2.51% | 0 | NaN |
| Sep 02, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.22% | 0 | NaN |
