tiprankstipranks
Leviathan Gold (DE:0GP)
FRANKFURT:0GP
Germany Market
0GP
Leviathan Gold
RESEARCH TOOLSreports

Leviathan Gold (0GP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
Sep 03, 2026
0.27
0.27
0.27
0.27
0.27
-2.19%
29
0.23
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
-4.86%
0
0.00
Sep 01, 2026
0.28
0.29
0.28
0.29
0.29
-5.26%
0
0.00
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
0.00
Aug 28, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
+6.34%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
-4.70%
268
2.19
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+2.05%
0
0.00
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+2.10%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-4.03%
0
0.00
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.61%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-5.56%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
+3.85%
0
0.00
Aug 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
+2.68%
0
0.00
Aug 13, 2026
0.31
0.31
0.30
0.30
0.30
-0.67%
0
0.00
Aug 12, 2026
0.30
0.30
0.30
0.30
0.30
-7.41%
0
0.00
Aug 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.57%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
+5.00%
0
0.00
Aug 07, 2026
0.30
0.32
0.30
0.32
0.32
+7.38%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
-10.24%
0
0.00
Aug 05, 2026
0.31
0.33
0.31
0.33
0.33
+16.08%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
+7.58%
57
0.35
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-3.65%
0
0.00
Jul 30, 2026
0.28
0.28
0.27
0.27
0.27
-6.16%
0
0.00
Jul 29, 2026
0.28
0.29
0.28
0.29
0.29
-6.41%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
-7.69%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+8.33%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Jul 22, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 20, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jul 17, 2026
0.31
0.31
0.30
0.30
0.30
-9.52%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 15, 2026
0.34
0.34
0.34
0.34
0.34
-3.45%
0
0.00
Jul 14, 2026
0.35
0.35
0.35
0.35
0.35
+6.10%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-3.53%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
+1.80%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
-3.47%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-3.35%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Jul 03, 2026
0.36
0.36
0.36
0.36
0.36
-7.61%
0
0.00
Jul 02, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Jul 01, 2026
0.40
0.40
0.40
0.40
0.40
+7.03%
0
0.00
Jun 30, 2026
0.37
0.37
0.37
0.37
0.37
-5.61%
0
0.00
Jun 29, 2026
0.35
0.39
0.35
0.39
0.39
+0.51%
520
2.26
Rows:
50