Leviathan Gold(DE:0GP)
€0.13-0.06 (-19.51%)
DE:0GP
Leviathan Gold historical prices
€0.13
At close:-0.06 (-19.51%)
Leviathan Gold (0GP) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -19.51% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +14.63% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.80% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -7.60% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +1.79% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.69% | 0 | 0.00 |
| Nov 02, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -2.15% | 0 | 0.00 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -11.43% | 0 | 0.00 |
| Oct 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.78% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.25 | 0.21 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +13.68% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +40.74% | 0 | 0.00 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.90% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +2.65% | 0 | 0.00 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.20% | 0 | 0.00 |
| Oct 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +10.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -16.67% | 0 | 0.00 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.80% | 30 | 0.13 |
| Oct 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -11.21% | 0 | 0.00 |
| Oct 14, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.86% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.87% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.77% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 0 | 0.00 |
| Oct 07, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.96% | 2,825 | 15.09 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -8.33% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.94% | 0 | 0.00 |
| Oct 02, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.73% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.14% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.72% | 20 | 0.11 |
| Sep 29, 2026 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | +1.46% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.52% | 0 | 0.00 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.74% | 0 | 0.00 |
| Sep 24, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -7.59% | 0 | 0.00 |
| Sep 23, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +8.97% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +13.28% | 0 | 0.00 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +1.59% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.27 | 0.21 | 0.25 | 0.25 | -10.00% | 1,000 | 5.53 |
| Sep 16, 2026 | 0.22 | 0.28 | 0.22 | 0.28 | 0.28 | +21.74% | 10,000 | 450.97 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -13.53% | 423 | 23.84 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -2.21% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.72% | 0 | 0.00 |
| Sep 09, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +3.47% | 0 | 0.00 |
| Sep 08, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +9.09% | 0 | 0.00 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.04% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.73% | 0 | 0.00 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.19% | 29 | 0.23 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.86% | 0 | 0.00 |
