TipRanks
Go Ultimate55% OFF

graceNT AG (0GM) Historical Prices

DE:0GM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+0.00%00.00
Oct 29, 20260.250.250.250.250.25+0.00%00.00
Oct 28, 20260.250.250.250.250.25+0.00%00.00
Oct 27, 20260.250.250.250.250.25+0.00%00.00
Oct 26, 20260.250.250.250.250.25+0.00%00.00
Oct 23, 20260.250.250.250.250.25+0.00%00.00
Oct 22, 20260.250.250.250.250.25+0.00%00.00
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.250.250.250.250.25+0.00%00.00
Oct 19, 20260.250.250.250.250.25+0.00%00.00
Oct 16, 20260.250.250.250.250.25+0.00%00.00
Oct 15, 20260.250.250.250.250.25-19.35%00.00
Oct 14, 20260.310.310.310.310.31+0.00%00.00
Oct 13, 20260.310.310.310.310.31+3.33%20034.52
Oct 12, 20260.300.300.300.300.30+20.00%20076.36
Oct 09, 20260.250.250.250.250.25+0.00%00.00
Oct 08, 20260.250.250.250.250.25+0.00%00.00
Oct 07, 20260.250.250.250.250.25+0.00%00.00
Oct 06, 20260.250.250.250.250.25+0.00%00.00
Oct 05, 20260.250.250.250.250.25+0.00%00.00
Oct 02, 20260.250.250.250.250.25+0.00%00.00
Oct 01, 20260.250.250.250.250.25+0.00%00.00
Sep 30, 20260.250.250.250.250.25+0.00%00.00
Sep 29, 20260.250.250.250.250.25-10.71%00.00
Sep 28, 20260.280.280.280.280.28+0.00%00.00
Sep 25, 20260.280.280.280.280.28+12.00%6036.00
Sep 24, 20260.250.250.250.250.25-3.85%00.00
Sep 23, 20260.260.260.260.260.26+0.00%00.00
Sep 22, 20260.260.260.260.260.26+4.00%00.00
Sep 21, 20260.250.250.250.250.25-3.85%00.00
Sep 18, 20260.260.260.260.260.26+4.00%00.00
Sep 17, 20260.250.250.250.250.25+0.00%00.00
Sep 16, 20260.250.250.250.250.25+0.00%00.00
Sep 15, 20260.250.250.250.250.25+0.00%00.00
Sep 14, 20260.250.250.250.250.25+0.00%00.00
Sep 11, 20260.250.250.250.250.25+0.00%00.00
Sep 10, 20260.250.250.250.250.25+0.00%00.00
Sep 09, 20260.280.280.250.250.25-10.71%90378.00
Sep 08, 20260.280.280.280.280.28+12.00%00.00
Sep 07, 20260.250.250.250.250.25+0.00%00.00
Sep 04, 20260.250.250.250.250.25+0.00%00.00
Sep 03, 20260.250.250.250.250.25+0.00%00.00
Sep 02, 20260.250.250.250.250.25+0.00%00.00
Sep 01, 20260.250.250.250.250.25+0.00%00.00
Aug 31, 20260.250.250.250.250.25+0.00%00.00
Aug 28, 20260.250.250.250.250.25+0.00%00.00
Aug 27, 20260.250.250.250.250.25+0.00%00.00
Aug 26, 20260.250.250.250.250.25+0.00%00.00
Aug 25, 20260.250.250.250.250.25+0.00%00.00
Aug 24, 20260.250.250.250.250.25+0.00%00.00