tiprankstipranks
Graphene Manufacturing Group Ltd (DE:0GF)
FRANKFURT:0GF
Germany Market

Graphene Manufacturing Group Ltd (0GF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.56
1.56
1.45
1.45
1.45
-7.54%
3,000
6.74
Sep 10, 2026
1.58
1.58
1.57
1.57
1.57
+2.22%
10
0.02
Sep 09, 2026
1.52
1.53
1.52
1.53
1.53
+2.27%
0
0.00
Sep 08, 2026
1.53
1.53
1.48
1.50
1.50
-5.43%
0
0.00
Sep 07, 2026
1.58
1.58
1.58
1.58
1.58
+10.77%
0
0.00
Sep 04, 2026
1.43
1.43
1.43
1.43
1.43
+0.99%
0
0.00
Sep 03, 2026
1.42
1.42
1.42
1.42
1.42
-2.48%
0
0.00
Sep 02, 2026
1.40
1.45
1.40
1.45
1.45
+6.76%
30
0.03
Sep 01, 2026
1.37
1.37
1.36
1.36
1.36
+4.29%
0
0.00
Aug 31, 2026
1.30
1.30
1.30
1.30
1.30
+2.52%
0
0.00
Aug 28, 2026
1.29
1.29
1.27
1.27
1.27
+1.76%
0
0.00
Aug 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
-0.95%
0
0.00
Aug 25, 2026
1.26
1.26
1.26
1.26
1.26
-2.32%
0
0.00
Aug 24, 2026
1.29
1.29
1.29
1.29
1.29
-0.46%
0
0.00
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
-1.82%
0
0.00
Aug 20, 2026
1.32
1.32
1.32
1.32
1.32
+5.25%
0
0.00
Aug 19, 2026
1.26
1.26
1.26
1.26
1.26
-2.03%
0
0.00
Aug 18, 2026
1.28
1.28
1.28
1.28
1.28
+5.60%
0
0.00
Aug 17, 2026
1.21
1.21
1.21
1.21
1.21
-10.74%
0
0.00
Aug 14, 2026
1.27
1.36
1.27
1.36
1.36
+9.32%
3,388
2.11
Aug 13, 2026
1.24
1.24
1.24
1.24
1.24
-2.96%
0
0.00
Aug 12, 2026
1.28
1.28
1.28
1.28
1.28
-2.73%
0
0.00
Aug 11, 2026
1.23
1.32
1.23
1.32
1.32
+6.29%
420
0.26
Aug 10, 2026
1.19
1.24
1.19
1.24
1.24
+5.98%
750
0.46
Aug 07, 2026
1.18
1.18
1.17
1.17
1.17
-3.47%
0
0.00
Aug 06, 2026
1.21
1.21
1.21
1.21
1.21
+3.59%
0
0.00
Aug 05, 2026
1.20
1.20
1.17
1.17
1.17
-2.82%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
+3.61%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
-2.35%
0
0.00
Jul 31, 2026
1.19
1.19
1.19
1.19
1.19
+2.23%
500
0.31
Jul 30, 2026
1.17
1.17
1.16
1.16
1.16
-4.59%
2,000
1.26
Jul 29, 2026
1.16
1.22
1.10
1.22
1.22
+0.33%
5,160
3.41
Jul 28, 2026
1.22
1.22
1.22
1.22
1.22
+0.33%
0
0.00
Jul 27, 2026
1.21
1.21
1.21
1.21
1.21
-4.87%
0
0.00
Jul 24, 2026
1.27
1.27
1.27
1.27
1.27
-1.09%
0
0.00
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
-1.83%
0
0.00
Jul 22, 2026
1.34
1.34
1.31
1.31
1.31
-4.23%
0
0.00
Jul 21, 2026
1.30
1.37
1.30
1.37
1.37
+5.22%
7,000
5.00
Jul 20, 2026
1.31
1.37
1.30
1.30
1.30
+0.15%
134
0.10
Jul 17, 2026
1.41
1.41
1.30
1.30
1.30
-9.72%
0
0.00
Jul 16, 2026
1.41
1.47
1.41
1.44
1.44
+0.56%
2,700
1.98
Jul 15, 2026
1.43
1.43
1.43
1.43
1.43
-1.51%
0
0.00
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
-1.76%
0
0.00
Jul 13, 2026
1.48
1.58
1.48
1.48
1.48
0.00%
0
0.00
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
+4.67%
0
0.00
Jul 09, 2026
1.41
1.41
1.41
1.41
1.41
+2.46%
0
0.00
Jul 08, 2026
1.38
1.38
1.38
1.38
1.38
-5.48%
4,000
2.94
Jul 07, 2026
1.46
1.46
1.46
1.46
1.46
+0.55%
0
0.00
Jul 06, 2026
1.45
1.45
1.45
1.45
1.45
-4.10%
0
0.00
Rows:
50