TipRanks
Go Ultimate55% OFF

Graphene Manufacturing Group Ltd (0GF) Historical Prices

DE:0GF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.241.181.181.18-4.22%00.00
Oct 29, 20261.301.301.231.231.23-0.32%00.00
Oct 28, 20261.301.301.241.241.24-3.89%00.00
Oct 27, 20261.281.291.281.291.29+7.17%00.00
Oct 26, 20261.281.281.201.201.20-4.46%00.00
Oct 23, 20261.261.261.261.261.26-5.56%00.00
Oct 22, 20261.321.331.281.331.33+2.31%1,0002.82
Oct 21, 20261.301.301.301.301.30+2.69%00.00
Oct 20, 20261.301.301.271.271.27+0.00%00.00
Oct 19, 20261.301.311.271.271.27-5.80%00.00
Oct 16, 20261.341.341.341.341.34+1.82%00.00
Oct 15, 20261.341.341.321.321.32-0.15%00.00
Oct 14, 20261.371.371.321.321.32+0.61%00.00
Oct 13, 20261.431.431.311.311.31-7.20%00.00
Oct 12, 20261.421.421.421.421.42-1.67%00.00
Oct 09, 20261.421.441.411.441.44+2.27%1000.20
Oct 08, 20261.411.411.411.411.41+2.62%00.00
Oct 07, 20261.421.421.371.371.37-1.58%00.00
Oct 06, 20261.491.531.391.391.39-3.19%1,7653.59
Oct 05, 20261.361.441.361.441.44+3.60%1,2002.24
Oct 02, 20261.421.421.391.391.39-1.28%00.00
Oct 01, 20261.431.431.411.411.41+4.14%00.00
Sep 30, 20261.561.561.351.351.35-10.94%1,3302.49
Sep 29, 20261.531.531.511.521.52+0.80%00.00
Sep 28, 20261.501.561.471.511.51+4.15%7001.34
Sep 25, 20261.501.501.451.451.45-2.30%00.00
Sep 24, 20261.521.521.481.481.48+0.27%00.00
Sep 23, 20261.581.581.481.481.48-0.07%00.00
Sep 22, 20261.461.481.461.481.48+1.16%1,0001.93
Sep 21, 20261.461.461.461.461.46+0.00%00.00
Sep 18, 20261.491.491.461.461.46+0.97%00.00
Sep 17, 20261.511.511.451.451.45-1.63%00.00
Sep 16, 20261.361.471.361.471.47+9.21%00.00
Sep 15, 20261.361.361.351.351.35-0.30%00.00
Sep 14, 20261.471.471.351.351.35-6.77%1,0001.99
Sep 11, 20261.561.561.451.451.45-7.54%3,0006.58
Sep 10, 20261.581.581.571.571.57+2.22%100.02
Sep 09, 20261.521.531.521.531.53+2.27%00.00
Sep 08, 20261.531.531.481.501.50-5.43%00.00
Sep 07, 20261.581.581.581.581.58+10.77%00.00
Sep 04, 20261.431.431.431.431.43+0.99%00.00
Sep 03, 20261.421.421.421.421.42-2.48%00.00
Sep 02, 20261.401.451.401.451.45+6.76%300.03
Sep 01, 20261.371.371.361.361.36+4.29%00.00
Aug 31, 20261.301.301.301.301.30+2.52%00.00
Aug 28, 20261.291.291.271.271.27+1.76%00.00
Aug 27, 20261.251.251.251.251.25+0.00%00.00
Aug 26, 20261.251.251.251.251.25-0.95%00.00
Aug 25, 20261.261.261.261.261.26-2.32%00.00
Aug 24, 20261.291.291.291.291.29-0.46%00.00