TipRanks
Go Ultimate55% OFF

RVRC Holding AB (0GE) Historical Prices

DE:0GE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.814.814.814.814.81-0.17%00.00
Oct 29, 20264.824.824.824.824.82+1.05%00.00
Oct 28, 20264.774.774.774.774.77-1.04%00.00
Oct 27, 20264.824.824.824.824.82-0.12%00.00
Oct 26, 20264.834.834.834.834.83+0.46%00.00
Oct 23, 20264.814.814.814.814.81+0.71%00.00
Oct 22, 20264.774.774.774.774.77-0.46%00.00
Oct 21, 20264.794.794.794.794.79+2.52%00.00
Oct 20, 20264.684.684.684.684.68-0.81%00.00
Oct 19, 20264.714.714.714.714.71+1.12%00.00
Oct 16, 20264.664.664.664.664.66+2.73%00.00
Oct 15, 20264.544.544.544.544.54-1.52%00.00
Oct 14, 20264.614.614.614.614.61+0.13%00.00
Oct 13, 20264.604.604.604.604.60-1.03%00.00
Oct 12, 20264.654.654.654.654.65+0.65%00.00
Oct 09, 20264.624.624.624.624.62+0.96%00.00
Oct 08, 20264.584.584.584.584.58+0.84%00.00
Oct 07, 20264.544.544.544.544.54+0.49%00.00
Oct 06, 20264.524.524.524.524.52-1.05%00.00
Oct 05, 20264.564.564.564.564.56+2.65%00.00
Oct 02, 20264.454.454.454.454.45+3.49%00.00
Oct 01, 20264.304.304.304.304.30-2.05%00.00
Sep 30, 20264.354.394.354.394.39+1.25%900.85
Sep 29, 20264.334.334.334.334.33+0.74%00.00
Sep 28, 20264.304.304.304.304.30-0.88%00.00
Sep 25, 20264.344.344.344.344.34+1.36%00.00
Sep 24, 20264.284.284.284.284.28-2.37%00.00
Sep 23, 20264.384.384.384.384.38-0.99%00.00
Sep 22, 20264.434.434.434.434.43-0.32%00.00
Sep 21, 20264.444.444.444.444.44-1.51%00.00
Sep 18, 20264.514.514.514.514.51+0.45%00.00
Sep 17, 20264.494.494.494.494.49+0.00%00.00
Sep 16, 20264.494.494.494.494.49-1.01%00.00
Sep 15, 20264.544.544.544.544.54-1.48%00.00
Sep 14, 20264.604.604.604.604.60-1.50%00.00
Sep 11, 20264.674.674.674.674.67-2.30%00.00
Sep 10, 20264.784.784.784.784.78+1.53%1,56518.88
Sep 09, 20264.714.714.714.714.71-2.24%00.00
Sep 08, 20264.824.824.824.824.82-1.75%00.00
Sep 07, 20264.914.914.914.914.91-1.60%00.00
Sep 04, 20264.994.994.994.994.99+4.31%00.00
Sep 03, 20264.784.784.784.784.78-0.50%00.00
Sep 02, 20264.804.804.804.804.80-2.95%00.00
Sep 01, 20264.954.954.954.954.95+0.57%00.00
Aug 31, 20264.924.924.924.924.92+0.82%00.00
Aug 28, 20264.884.884.884.884.88+0.12%00.00
Aug 27, 20264.884.884.884.884.88+0.83%00.00
Aug 26, 20264.844.844.844.844.84+0.67%00.00
Aug 25, 20264.804.804.804.804.80-1.52%00.00
Aug 24, 20264.884.884.884.884.88-0.73%00.00