Globus Maritime(DE:0G93)
€2.260.00 (-0.88%)
DE:0G93
Globus Maritime historical prices
€2.26
At close:0.00 (-0.88%)
Globus Maritime (0G93) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.30 | 2.30 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | 0.00 |
| Nov 09, 2026 | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | -0.88% | 0 | 0.00 |
| Nov 06, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | +0.88% | 0 | 0.00 |
| Nov 05, 2026 | 2.44 | 2.44 | 2.26 | 2.26 | 2.26 | -6.61% | 0 | 0.00 |
| Nov 04, 2026 | 2.48 | 2.48 | 2.38 | 2.42 | 2.42 | -2.42% | 0 | 0.00 |
| Nov 03, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% | 0 | 0.00 |
| Oct 30, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -3.08% | 0 | 0.00 |
| Oct 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | 0 | 0.00 |
| Oct 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -1.50% | 0 | 0.00 |
| Oct 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.21% | 0 | 0.00 |
| Oct 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 0 | 0.00 |
| Oct 21, 2026 | 2.66 | 2.76 | 2.66 | 2.76 | 2.76 | +2.22% | 0 | 0.00 |
| Oct 20, 2026 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -2.17% | 0 | 0.00 |
| Oct 19, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | -2.13% | 0 | 0.00 |
| Oct 16, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -2.76% | 0 | 0.00 |
| Oct 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | 0 | 0.00 |
| Oct 13, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | +2.03% | 0 | 0.00 |
| Oct 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | 0 | 0.00 |
| Oct 09, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +3.36% | 0 | 0.00 |
| Oct 08, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +2.76% | 0 | 0.00 |
| Oct 07, 2026 | 2.86 | 2.90 | 2.86 | 2.90 | 2.90 | +1.40% | 0 | 0.00 |
| Oct 06, 2026 | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -7.14% | 0 | 0.00 |
| Oct 05, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.32% | 0 | 0.00 |
| Oct 02, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | +4.11% | 0 | 0.00 |
| Oct 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -5.19% | 0 | 0.00 |
| Sep 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.32% | 0 | 0.00 |
| Sep 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +2.01% | 0 | 0.00 |
| Sep 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.97% | 0 | 0.00 |
| Sep 24, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -2.56% | 0 | 0.00 |
| Sep 23, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -3.70% | 0 | 0.00 |
| Sep 22, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | 3.24 | -4.14% | 0 | 0.00 |
| Sep 21, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -1.74% | 0 | 0.00 |
| Sep 18, 2026 | 3.40 | 3.44 | 3.32 | 3.44 | 3.44 | +4.24% | 655 | 96.41 |
| Sep 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +7.14% | 0 | 0.00 |
| Sep 16, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +1.32% | 0 | 0.00 |
| Sep 15, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | 3.04 | +2.01% | 0 | 0.00 |
| Sep 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 0 | 0.00 |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 0 | 0.00 |
| Sep 09, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +1.33% | 0 | 0.00 |
| Sep 08, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 3.00 | -3.85% | 0 | 0.00 |
| Sep 07, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | 0 | 0.00 |
| Sep 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | 0 | 0.00 |
| Sep 03, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +3.82% | 0 | 0.00 |
