TipRanks
Go Ultimate55% OFF

Globus Maritime (0G93) Historical Prices

DE:0G93 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.522.522.522.522.52+0.00%00.00
Oct 29, 20262.562.562.522.522.52-3.08%00.00
Oct 28, 20262.602.602.602.602.60-0.76%00.00
Oct 27, 20262.622.622.622.622.62+0.00%00.00
Oct 26, 20262.642.642.622.622.62-1.50%00.00
Oct 23, 20262.662.662.662.662.66-2.21%00.00
Oct 22, 20262.722.722.722.722.72-1.45%00.00
Oct 21, 20262.662.762.662.762.76+2.22%00.00
Oct 20, 20262.762.762.702.702.70-2.17%00.00
Oct 19, 20262.742.762.742.762.76-2.13%00.00
Oct 16, 20262.822.822.822.822.82+0.00%00.00
Oct 15, 20262.802.822.802.822.82-2.76%00.00
Oct 14, 20262.902.902.902.902.90-3.97%00.00
Oct 13, 20263.003.023.003.023.02+2.03%00.00
Oct 12, 20262.962.962.962.962.96-3.90%00.00
Oct 09, 20263.083.083.083.083.08+3.36%00.00
Oct 08, 20262.982.982.982.982.98+2.76%00.00
Oct 07, 20262.862.902.862.902.90+1.40%00.00
Oct 06, 20262.982.982.862.862.86-7.14%00.00
Oct 05, 20263.083.083.083.083.08+1.32%00.00
Oct 02, 20263.003.043.003.043.04+4.11%00.00
Oct 01, 20262.922.922.922.922.92-5.19%00.00
Sep 30, 20263.083.083.083.083.08+1.32%00.00
Sep 29, 20263.043.043.043.043.04+2.01%00.00
Sep 28, 20262.982.982.982.982.98+0.00%00.00
Sep 25, 20263.023.022.982.982.98-1.97%00.00
Sep 24, 20263.103.103.043.043.04-2.56%00.00
Sep 23, 20263.203.203.123.123.12-3.70%00.00
Sep 22, 20263.323.323.243.243.24-4.14%00.00
Sep 21, 20263.403.403.383.383.38-1.74%00.00
Sep 18, 20263.403.443.323.443.44+4.24%65596.41
Sep 17, 20263.303.303.303.303.30+7.14%00.00
Sep 16, 20263.083.083.083.083.08+1.32%00.00
Sep 15, 20263.103.103.043.043.04+0.00%00.00
Sep 14, 20263.243.243.043.043.04+2.01%00.00
Sep 11, 20262.982.982.982.982.98-1.32%00.00
Sep 10, 20263.023.023.023.023.02-0.66%00.00
Sep 09, 20263.023.043.023.043.04+1.33%00.00
Sep 08, 20263.143.143.003.003.00-3.85%00.00
Sep 07, 20263.123.123.123.123.12-2.50%00.00
Sep 04, 20263.203.203.203.203.20-1.84%00.00
Sep 03, 20263.263.263.263.263.26+0.00%00.00
Sep 02, 20263.263.263.263.263.26+3.82%00.00
Sep 01, 20263.143.143.143.143.14+4.67%00.00
Aug 31, 20263.003.003.003.003.00-1.96%00.00
Aug 28, 20263.063.063.063.063.06-1.29%00.00
Aug 27, 20263.103.103.103.103.10-4.32%00.00
Aug 26, 20263.243.243.243.243.24-1.22%00.00
Aug 25, 20263.283.283.283.283.28+3.80%00.00
Aug 24, 20263.163.163.163.163.16+3.27%00.00