Equillium(DE:0FY)
€1.32+0.06 (+18.39%)
DE:0FY
Equillium historical prices
€1.32
At close:+0.06 (+18.39%)
Equillium (0FY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +18.39% | 0 | NaN |
| Nov 09, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | +13.45% | 0 | NaN |
| Nov 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -7.08% | 0 | 0.00 |
| Nov 05, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.42% | 0 | 0.00 |
| Nov 03, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | +1.27% | 0 | 0.00 |
| Nov 02, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +1.72% | 0 | 0.00 |
| Oct 30, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -9.38% | 0 | 0.00 |
| Oct 29, 2026 | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +6.22% | 0 | 0.00 |
| Oct 28, 2026 | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +7.59% | 0 | 0.00 |
| Oct 27, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +6.16% | 0 | 0.00 |
| Oct 26, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -4.52% | 0 | 0.00 |
| Oct 23, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -7.14% | 0 | 0.00 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 0 | 0.00 |
| Oct 21, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | +17.16% | 0 | 0.00 |
| Oct 20, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -2.86% | 0 | 0.00 |
| Oct 19, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -5.41% | 0 | 0.00 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | 0.00 |
| Oct 15, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -5.58% | 0 | 0.00 |
| Oct 14, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | -6.43% | 0 | 0.00 |
| Oct 13, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +3.32% | 0 | 0.00 |
| Oct 12, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -4.37% | 0 | 0.00 |
| Oct 09, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +7.69% | 0 | 0.00 |
| Oct 08, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | +0.86% | 0 | 0.00 |
| Oct 07, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -4.53% | 0 | 0.00 |
| Oct 06, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | +1.25% | 0 | 0.00 |
| Oct 05, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -10.78% | 0 | 0.00 |
| Oct 02, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | -3.24% | 0 | 0.00 |
| Oct 01, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.36% | 0 | 0.00 |
| Sep 30, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -3.82% | 0 | 0.00 |
| Sep 29, 2026 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.70% | 0 | 0.00 |
| Sep 28, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | -0.35% | 0 | 0.00 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | 0 | 0.00 |
| Sep 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.32% | 0 | 0.00 |
| Sep 23, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 0 | 0.00 |
| Sep 22, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -2.40% | 0 | 0.00 |
| Sep 21, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | +9.15% | 0 | 0.00 |
| Sep 18, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -3.47% | 0 | 0.00 |
| Sep 17, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -7.04% | 0 | 0.00 |
| Sep 16, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -1.45% | 0 | 0.00 |
| Sep 15, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -3.35% | 0 | 0.00 |
| Sep 14, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -11.39% | 0 | 0.00 |
| Sep 11, 2026 | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | -5.61% | 0 | 0.00 |
| Sep 10, 2026 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | +10.31% | 0 | 0.00 |
| Sep 09, 2026 | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | +6.30% | 0 | 0.00 |
| Sep 08, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | +1.39% | 0 | 0.00 |
| Sep 07, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -1.64% | 0 | 0.00 |
| Sep 04, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.27% | 0 | 0.00 |
| Sep 03, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -1.61% | 0 | 0.00 |
| Sep 02, 2026 | 1.82 | 1.87 | 1.81 | 1.87 | 1.87 | -1.32% | 0 | 0.00 |
